Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10536 JPNQ100@EC2509A (CALL)
Nominal 
0.051 -0.004 (-7.273%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0 | 22.762 | ||||||
| 05/09/2025 | 0 | 21.857 | ||||||
| 04/09/2025 | 0 | 20.589 | 200,000 | 0.039 | ||||
| 03/09/2025 | 0 | 22.724 | 100,000 | 0.037 | ||||
| 02/09/2025 | 0 | 17.044 | 100,000 | 0.039 | ||||
| 01/09/2025 | 0 | 20.318 | ||||||
| 29/08/2025 | 0 | 17.578 | 80,000 | 0.063 | ||||
| 28/08/2025 | 0 | 19.922 | 1,500,000 | 0.054 | ||||
| 27/08/2025 | 0 | 19.665 | 200,000 | 0.059 | 1,650,000 | 0.059 | ||
| 26/08/2025 | 0 | 19.451 | 40,000 | 0.050 | 140,000 | 0.053 | ||
| 25/08/2025 | 0 | 19.358 | 50,000 | 0.058 | ||||
| 22/08/2025 | 0 | 20.109 | 20,000 | 0.043 | ||||
| 21/08/2025 | 0 | 20.781 | 20,000 | 0.053 | ||||
| 20/08/2025 | 0 | 19.162 | 100,000 | 0.056 | 100,000 | 0.054 | ||
| 19/08/2025 | 0 | 19.544 | ||||||
| 18/08/2025 | 0 | 20.774 | ||||||
| 15/08/2025 | 0 | 20.413 | ||||||
| 14/08/2025 | 0 | 20.190 | ||||||
| 13/08/2025 | 0 | 21.291 | ||||||
| 12/08/2025 | 0 | 21.252 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |