10494 SG-TSLA@RP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10494 SG-TSLA@RP2506B (PUT)

Nominal

0.104 +0.043 (+70.492%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.061		180,000	500,000	0.500			180,000	0.061
03/06/2025	0.084		2,720,000	320,000	0.320	1,860,000	0.086	860,000	0.090
02/06/2025	0.109		1,055,000	1,320,000	1.320	35,000	0.107	1,020,000	0.109
30/05/2025	0.076		0	335,000	0.335
29/05/2025	0.055		50,000	335,000	0.335	50,000	0.055
28/05/2025	0.075		60,000	385,000	0.385			60,000	0.070
27/05/2025	0.140		225,000	325,000	0.325	125,000	0.146	100,000	0.148
26/05/2025	0.168		0	350,000	0.350
23/05/2025	0.173		20,000	350,000	0.350			20,000	0.182
22/05/2025	0.224		0	330,000	0.330
21/05/2025	0.189		20,000	330,000	0.330	5,000	0.191	15,000	0.191
20/05/2025	0.206		500,000	320,000	0.320	485,000	0.206	15,000	0.212
19/05/2025	0.235		45,000	790,000	0.790			45,000	0.224
16/05/2025	0.229		30,000	745,000	0.745			30,000	0.229
15/05/2025	0.248		555,000	715,000	0.715			555,000	0.235
14/05/2025	0.270		285,000	160,000	0.160	150,000	0.244	135,000	0.259
13/05/2025	0.425		30,000	175,000	0.175	10,000	0.420	20,000	0.430
12/05/2025	0.410		70,000	165,000	0.165			70,000	0.430
09/05/2025	0.690		10,000	95,000	0.095	10,000	0.690
08/05/2025	0.790		0	105,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.