Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10494 SG-TSLA@RP2506B (PUT)
Nominal 
0.104 +0.043 (+70.492%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.061 | 180,000 | 180,000 | 0.061 | ||||
| 03/06/2025 | 0.084 | 2,720,000 | 1,860,000 | 0.086 | 860,000 | 0.090 | ||
| 02/06/2025 | 0.109 | 1,055,000 | 35,000 | 0.107 | 1,020,000 | 0.109 | ||
| 30/05/2025 | 0.076 | 0 | ||||||
| 29/05/2025 | 0.055 | 50,000 | 50,000 | 0.055 | ||||
| 28/05/2025 | 0.075 | 60,000 | 60,000 | 0.070 | ||||
| 27/05/2025 | 0.140 | 225,000 | 125,000 | 0.146 | 100,000 | 0.148 | ||
| 26/05/2025 | 0.168 | 0 | ||||||
| 23/05/2025 | 0.173 | 20,000 | 20,000 | 0.182 | ||||
| 22/05/2025 | 0.224 | 0 | ||||||
| 21/05/2025 | 0.189 | 20,000 | 5,000 | 0.191 | 15,000 | 0.191 | ||
| 20/05/2025 | 0.206 | 500,000 | 485,000 | 0.206 | 15,000 | 0.212 | ||
| 19/05/2025 | 0.235 | 45,000 | 45,000 | 0.224 | ||||
| 16/05/2025 | 0.229 | 30,000 | 30,000 | 0.229 | ||||
| 15/05/2025 | 0.248 | 555,000 | 555,000 | 0.235 | ||||
| 14/05/2025 | 0.270 | 285,000 | 150,000 | 0.244 | 135,000 | 0.259 | ||
| 13/05/2025 | 0.425 | 30,000 | 10,000 | 0.420 | 20,000 | 0.430 | ||
| 12/05/2025 | 0.410 | 70,000 | 70,000 | 0.430 | ||||
| 09/05/2025 | 0.690 | 10,000 | 10,000 | 0.690 | ||||
| 08/05/2025 | 0.790 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |