10076 BP-GOLD@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10076 BP-GOLD@EC2605A (CALL)

Nominal

0.165 +0.007 (+4.430%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.158		0	400,000	0.800
04/11/2025	0.164		100,000	400,000	0.800			100,000	0.161
03/11/2025	0.174		0	300,000	0.600
31/10/2025	0.176		0	300,000	0.600
30/10/2025	0.159		200,000	300,000	0.600			200,000	0.154
28/10/2025	0.154		100,000	100,000	0.200			100,000	0.154
27/10/2025	0.193		0	0	0.000
24/10/2025	0.199		10,000	0	0.000	10,000	0.210
23/10/2025	0.206		0	10,000	0.020
22/10/2025	0.218		10,000	10,000	0.020			10,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.