| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2025 | 0.158 | 0 | ||||||
| 04/11/2025 | 0.164 | 100,000 | 100,000 | 0.161 | ||||
| 03/11/2025 | 0.174 | 0 | ||||||
| 31/10/2025 | 0.176 | 0 | ||||||
| 30/10/2025 | 0.159 | 200,000 | 200,000 | 0.154 | ||||
| 28/10/2025 | 0.154 | 100,000 | 100,000 | 0.154 | ||||
| 27/10/2025 | 0.193 | 0 | ||||||
| 24/10/2025 | 0.199 | 10,000 | 10,000 | 0.210 | ||||
| 23/10/2025 | 0.206 | 0 | ||||||
| 22/10/2025 | 0.218 | 10,000 | 10,000 | 0.221 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |