29422 BPLENOV@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29422 BPLENOV@EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.015	8.910	0	79.716
03/06/2025	0.015	8.940	0	76.893
02/06/2025	0.015	8.930	0	75.304
30/05/2025	0.015	9.040	0	67.669
29/05/2025	0.015	9.450	0	56.346
28/05/2025	0.015	9.160	0	62.133
27/05/2025	0.015	9.330	0	56.899
26/05/2025	0.015	9.290	70,000	56.782	70,000	0.015
23/05/2025	0.020	9.500	30,000	53.666	30,000	0.020
22/05/2025	0.027	9.570	640,000	56.390	610,000	0.033	30,000	0.030
21/05/2025	0.049	10.120	660,000	54.557	100,000	0.047	560,000	0.050
20/05/2025	0.046	10.000	60,000	54.905	40,000	0.039	20,000	0.046
19/05/2025	0.045	9.960	60,000	54.596	10,000	0.042	50,000	0.043
16/05/2025	0.042	9.770	0	55.377
15/05/2025	0.042	9.770	10,000	54.645			10,000	0.043
14/05/2025	0.055	10.040	0	53.706
13/05/2025	0.055	9.980	120,000	54.493			120,000	0.063
12/05/2025	0.076	10.180	450,000	57.679	350,000	0.069	100,000	0.053
09/05/2025	0.039	9.290	50,000	59.707			50,000	0.040
08/05/2025	0.034	9.100	0	60.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.