| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2025 | 0.194 | 218.600 | 0 | 59.093 | ||||
| 26/11/2025 | 0.143 | 204.600 | 320,000 | 59.059 | 160,000 | 0.141 | 160,000 | 0.140 |
| 25/11/2025 | 0.132 | 200.200 | 8,000 | 59.456 | 4,000 | 0.136 | 4,000 | 0.136 |
| 24/11/2025 | 0.126 | 199.500 | 228,000 | 58.425 | 114,000 | 0.130 | 114,000 | 0.129 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |