22572 DSPOMRT@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22572 DSPOMRT@EP2604A (PUT)

Nominal

0.099 -0.019 (-16.102%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.118	218.600	111,940,000	61.030	55,980,000	0.134	55,960,000	0.134
26/11/2025	0.179	204.600	64,290,000	64.408	32,120,000	0.185	32,170,000	0.184
25/11/2025	0.199	200.200	62,060,000	65.114	31,020,000	0.201	31,030,000	0.201
24/11/2025	0.207	199.500	270,000	65.718	110,000	0.205	160,000	0.204
21/11/2025	0.211	199.300	45,040,000	65.581	22,530,000	0.228	22,510,000	0.228
20/11/2025	0.207	201.400	21,660,000	65.907	10,820,000	0.207	10,840,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.