| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2025 | 0.087 | 611.500 | 0 | 35.768 | ||||
| 26/11/2025 | 0.100 | 619.500 | 0 | 35.828 | ||||
| 25/11/2025 | 0.109 | 625.000 | 0 | 35.643 | ||||
| 24/11/2025 | 0.107 | 624.500 | 0 | 35.397 | ||||
| 21/11/2025 | 0.091 | 610.000 | 0 | 35.616 | ||||
| 20/11/2025 | 0.110 | 621.000 | 0 | 35.779 | ||||
| 19/11/2025 | 0.113 | 622.500 | 0 | 35.719 | ||||
| 18/11/2025 | 0.113 | 623.500 | 0 | 35.397 | ||||
| 17/11/2025 | 0.135 | 636.500 | 220,000 | 35.231 | 110,000 | 0.134 | 110,000 | 0.138 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |