22315 UBPOMRT@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22315 UBPOMRT@EC2604C (CALL)

Nominal

0.213 +0.027 (+14.516%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.186	218.600	1,104,000	57.606	552,000	0.192	552,000	0.191
26/11/2025	0.138	204.600	20,000	58.010	20,000	0.142
25/11/2025	0.123	200.200	280,000	57.485	180,000	0.127	100,000	0.128
24/11/2025	0.119	199.500	1,006,000	56.879	556,000	0.121	450,000	0.119
21/11/2025	0.122	199.300	7,214,000	57.089	3,468,000	0.115	3,528,000	0.114
20/11/2025	0.131	201.400	2,484,000	57.407	1,184,000	0.131	1,300,000	0.138
19/11/2025	0.149	206.600	528,000	57.338	274,000	0.148	254,000	0.147
18/11/2025	0.168	211.400	78,000	57.430	14,000	0.168	64,000	0.167
17/11/2025	0.191	217.400	358,000	57.205	204,000	0.193	154,000	0.195
14/11/2025	0.192	216.400	386,000	57.537	168,000	0.198	218,000	0.196
13/11/2025	0.209	220.400	4,000	57.461	2,000	0.203	2,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.