21706 HUZIJIN@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21706 HUZIJIN@EC2604A (CALL)

Nominal

0.056 -0.015 (-21.127%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.071	40.860	2,440,000	57.431	1,120,000	0.092	1,320,000	0.091
04/03/2026	0.103	41.940	27,460,000	59.472	13,680,000	0.105	13,780,000	0.105
03/03/2026	0.138	43.220	16,320,000	59.699	8,060,000	0.140	8,260,000	0.140
02/03/2026	0.205	46.040	1,980,000	55.718	840,000	0.196	840,000	0.182
27/02/2026	0.175	45.000	8,000,000	54.871	3,920,000	0.170	4,000,000	0.169
26/02/2026	0.163	44.480	4,360,000	55.022	2,200,000	0.178	2,160,000	0.177
25/02/2026	0.188	44.900	1,560,000	56.429	860,000	0.196	620,000	0.194
24/02/2026	0.182	44.020	84,960,000	59.397	42,280,000	0.186	42,520,000	0.186
23/02/2026	0.212	44.920	45,880,000	58.989	15,720,000	0.216	28,380,000	0.215
20/02/2026	0.160	42.640	17,400,000	60.410	8,700,000	0.176	8,700,000	0.178
16/02/2026	0.191	43.520	25,560,000	59.301	12,780,000	0.190	12,780,000	0.188
13/02/2026	0.156	41.580	31,740,000	61.257	15,860,000	0.171	15,880,000	0.173
12/02/2026	0.240	45.020	101,320,000	57.351	50,540,000	0.232	50,660,000	0.232
11/02/2026	0.203	43.520	54,600,000	58.866	27,300,000	0.214	27,300,000	0.213
10/02/2026	0.171	42.320	16,800,000	59.073	8,400,000	0.166	8,400,000	0.167
09/02/2026	0.151	41.280	20,680,000	59.983	10,340,000	0.140	10,320,000	0.139
06/02/2026	0.111	39.100	16,440,000	60.668	8,220,000	0.113	8,220,000	0.112
05/02/2026	0.124	39.660	20,300,000	60.437	10,140,000	0.124	10,160,000	0.125
04/02/2026	0.168	41.640	39,560,000	59.137	19,660,000	0.165	19,740,000	0.166
03/02/2026	0.159	41.360	37,460,000	58.501	18,580,000	0.139	18,740,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.