Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.197 | 33.020 | 46,660,000 | 56.270 | 22,360,000 | 0.207 | 24,040,000 | 0.207 |
15/10/2025 | 0.210 | 33.500 | 74,000,000 | 56.091 | 36,420,000 | 0.187 | 37,120,000 | 0.188 |
14/10/2025 | 0.180 | 32.000 | 51,140,000 | 57.241 | 22,400,000 | 0.239 | 28,540,000 | 0.230 |
13/10/2025 | 0.239 | 34.240 | 74,020,000 | 56.629 | 36,800,000 | 0.218 | 37,100,000 | 0.218 |
10/10/2025 | 0.219 | 33.660 | 50,720,000 | 55.948 | 24,720,000 | 0.242 | 25,640,000 | 0.242 |
09/10/2025 | 0.290 | 36.140 | 24,060,000 | 55.022 | 10,760,000 | 0.272 | 12,840,000 | 0.273 |
08/10/2025 | 0.232 | 34.280 | 30,420,000 | 55.110 | 14,720,000 | 0.237 | 15,600,000 | 0.238 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |