Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21144 MSZIJIN@EC2605A (CALL)
Nominal 
0.243 -0.017 (-6.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.260 | 33.020 | 740,000 | 55.755 | 460,000 | 0.261 | 280,000 | 0.290 |
| 15/10/2025 | 0.280 | 33.500 | 10,040,000 | 55.970 | 4,740,000 | 0.240 | 4,940,000 | 0.241 |
| 14/10/2025 | 0.229 | 32.000 | 7,420,000 | 55.782 | 3,580,000 | 0.259 | 3,800,000 | 0.263 |
| 13/10/2025 | 0.310 | 34.240 | 2,060,000 | 56.031 | 860,000 | 0.277 | 1,120,000 | 0.284 |
| 10/10/2025 | 0.295 | 33.660 | 2,380,000 | 56.276 | 1,240,000 | 0.320 | 1,120,000 | 0.331 |
| 09/10/2025 | 0.390 | 36.140 | 5,360,000 | 55.886 | 2,560,000 | 0.372 | 2,580,000 | 0.365 |
| 08/10/2025 | 0.315 | 34.280 | 800,000 | 55.721 | 380,000 | 0.314 | 420,000 | 0.314 |
| 06/10/2025 | 0.320 | 34.180 | 1,420,000 | 56.357 | 340,000 | 0.330 | 920,000 | 0.334 |
| 03/10/2025 | 0.290 | 33.340 | 360,000 | 56.077 | 80,000 | 0.295 | 260,000 | 0.292 |
| 02/10/2025 | 0.310 | 33.900 | 860,000 | 55.900 | 280,000 | 0.316 | 580,000 | 0.311 |
| 30/09/2025 | 32.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |