Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.131 | 620.000 | 0 | 42.726 | ||||
15/10/2025 | 0.141 | 627.000 | 0 | 42.527 | ||||
14/10/2025 | 0.130 | 621.000 | 0 | 42.265 | ||||
13/10/2025 | 0.128 | 639.000 | 200,000 | 39.419 | 200,000 | 0.131 | ||
10/10/2025 | 0.154 | 651.500 | 0 | 39.585 | ||||
09/10/2025 | 0.197 | 675.500 | 0 | 39.300 | ||||
08/10/2025 | 0.202 | 675.000 | 0 | 39.619 | ||||
06/10/2025 | 0.206 | 677.500 | 0 | 39.350 | ||||
03/10/2025 | 0.202 | 673.500 | 0 | 39.336 | ||||
02/10/2025 | 0.218 | 676.500 | 0 | 39.891 | ||||
30/09/2025 | 0.194 | 663.000 | 20,000 | 39.934 | 10,000 | 0.192 | 10,000 | 0.193 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |