Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21083 HUTENCT@EC2604A (CALL)
Nominal 
0.072 -0.007 (-8.861%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.079 | 620.000 | 4,020,000 | 37.222 | 1,920,000 | 0.081 | 2,080,000 | 0.085 |
| 15/10/2025 | 0.092 | 627.000 | 4,610,000 | 37.673 | 2,170,000 | 0.091 | 2,440,000 | 0.091 |
| 14/10/2025 | 0.086 | 621.000 | 13,840,000 | 37.711 | 7,240,000 | 0.098 | 6,470,000 | 0.099 |
| 13/10/2025 | 0.105 | 639.000 | 10,790,000 | 37.227 | 5,120,000 | 0.104 | 5,110,000 | 0.102 |
| 10/10/2025 | 0.113 | 651.500 | 8,860,000 | 36.020 | 3,570,000 | 0.120 | 4,400,000 | 0.121 |
| 09/10/2025 | 0.144 | 675.500 | 1,410,000 | 35.338 | 990,000 | 0.145 | 420,000 | 0.147 |
| 08/10/2025 | 0.144 | 675.000 | 1,640,000 | 35.308 | 880,000 | 0.147 | 650,000 | 0.147 |
| 06/10/2025 | 0.152 | 677.500 | 3,660,000 | 35.428 | 1,600,000 | 0.159 | 1,960,000 | 0.159 |
| 03/10/2025 | 0.153 | 673.500 | 1,820,000 | 35.763 | 590,000 | 0.160 | 740,000 | 0.165 |
| 02/10/2025 | 0.170 | 676.500 | 1,370,000 | 36.527 | 500,000 | 0.177 | 790,000 | 0.168 |
| 30/09/2025 | 0.158 | 663.000 | 1,140,000 | 37.259 | 570,000 | 0.156 | 570,000 | 0.160 |
| 29/09/2025 | 0.156 | 660.000 | 1,120,000 | 37.418 | 560,000 | 0.152 | 560,000 | 0.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |