Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21020 HSTENCT@EC2604B (CALL)
Nominal 
0.069 -0.013 (-15.854%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.082 | 620.000 | 137,980,000 | 37.577 | 64,660,000 | 0.085 | 67,850,000 | 0.085 |
| 15/10/2025 | 0.092 | 627.000 | 373,090,000 | 37.673 | 186,730,000 | 0.089 | 183,570,000 | 0.088 |
| 14/10/2025 | 0.082 | 621.000 | 189,870,000 | 37.250 | 86,620,000 | 0.093 | 90,750,000 | 0.093 |
| 13/10/2025 | 0.106 | 639.000 | 666,650,000 | 37.326 | 329,630,000 | 0.103 | 332,590,000 | 0.103 |
| 10/10/2025 | 0.127 | 651.500 | 82,200,000 | 37.287 | 39,240,000 | 0.139 | 41,620,000 | 0.139 |
| 09/10/2025 | 0.178 | 675.500 | 80,000 | 37.928 | 80,000 | 0.179 | ||
| 08/10/2025 | 0.182 | 675.000 | 80,000 | 38.187 | 20,000 | 0.184 | 60,000 | 0.182 |
| 06/10/2025 | 0.190 | 677.500 | 160,000 | 38.228 | 160,000 | 0.193 | ||
| 03/10/2025 | 0.185 | 673.500 | 0 | 38.134 | ||||
| 02/10/2025 | 0.202 | 676.500 | 0 | 38.799 | ||||
| 30/09/2025 | 0.183 | 663.000 | 20,000 | 39.136 | 20,000 | 0.183 | ||
| 29/09/2025 | 0.183 | 660.000 | 47,410,000 | 39.459 | 23,670,000 | 0.175 | 23,740,000 | 0.175 |
| 26/09/2025 | 0.153 | 644.000 | 215,040,000 | 39.085 | 107,500,000 | 0.157 | 107,540,000 | 0.157 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |