20808 GJALIBA@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20808 GJALIBA@EC2604B (CALL)

Nominal

0.171 -0.025 (-12.755%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.196	161.200	70,000	50.707			70,000	0.200
15/10/2025	0.197	161.600	40,000	50.333	40,000	0.194
14/10/2025	0.171	155.600	50,000	51.016			50,000	0.167
13/10/2025	0.209	162.600	0	51.530
10/10/2025	0.214	165.400	3,000,000	49.017			2,850,000	0.222
09/10/2025	0.255	173.300	0	48.153
08/10/2025	0.285	177.600	0	48.840
06/10/2025	0.310	180.500	0	50.000
03/10/2025	0.330	185.100	30,000	47.648	30,000	0.330
02/10/2025	0.330	183.100	0	50.103
30/09/2025	0.290	177.000	0	49.463
29/09/2025	0.275	173.400	180,000	50.664			180,000	0.275
26/09/2025	0.241	166.500	0	51.384
25/09/2025	0.275	172.000	0	51.755
24/09/2025	0.280	174.000	20,000	50.268	10,000	0.250	10,000	0.255
23/09/2025	0.203	159.400	20,000	51.143	10,000	0.203	10,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.