20808 GJALIBA@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20808 GJALIBA@EC2604B (CALL)

Nominal

0.122 +0.009 (+7.965%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.113	154.900	320,000	45.647	50,000	0.114	220,000	0.117
28/11/2025	0.104	151.500	0	46.391
27/11/2025	0.104	150.600	60,000	47.177			60,000	0.108
26/11/2025	0.121	154.800	360,000	47.007	270,000	0.117
25/11/2025	0.137	157.800	570,000	47.395	520,000	0.142
24/11/2025	0.125	154.500	900,000	47.857	120,000	0.111	780,000	0.128
21/11/2025	0.102	147.600	180,000	48.589	50,000	0.111	130,000	0.106
20/11/2025	0.134	154.800	40,000	49.140			40,000	0.134
19/11/2025	0.140	156.400	110,000	48.696	60,000	0.144	50,000	0.137
18/11/2025	0.131	154.600	10,000	48.199	10,000	0.131
17/11/2025	0.133	154.900	250,000	48.207	90,000	0.133	160,000	0.137
14/11/2025	0.140	154.900	0	49.451
13/11/2025	0.167	162.000	0	47.773
12/11/2025	0.146	156.800	2,000,000	48.496			2,000,000	0.143
11/11/2025	0.162	160.400	50,000	48.042			50,000	0.158
10/11/2025	0.179	163.400	30,000	48.368	30,000	0.179
07/11/2025	0.167	160.100	30,000	48.908			30,000	0.166
06/11/2025	0.190	165.000	1,320,000	48.353	1,160,000	0.171	160,000	0.170
05/11/2025	0.158	158.500	1,000,000	48.286			1,000,000	0.146
04/11/2025	0.164	159.000	0	48.887

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.