20670 HU-SDHG@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20670 HU-SDHG@EC2607A (CALL)

Nominal

0.069 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.069	1.760	0	271.700
14/11/2025	0.074	1.920	0	263.947
13/11/2025	0.074	1.880	60,000	266.903	60,000	0.074
12/11/2025	0.077	1.820	0	276.808
11/11/2025	0.079	1.810	0	280.562
10/11/2025	0.082	1.890	60,000	277.178			60,000	0.082
07/11/2025	0.082	1.800	0	284.480
06/11/2025	0.082	1.940	0	270.471
05/11/2025	0.082	1.940	0	269.960
04/11/2025	0.087	2.030	0	269.016
03/11/2025	0.087	2.030	0	268.510
31/10/2025	0.087	2.060	0	264.462
30/10/2025	0.088	2.160	0	257.310
28/10/2025	0.088	2.090	0	261.913
27/10/2025	0.088	1.920	2,000,000	276.490	2,000,000	0.088
24/10/2025	0.089	2.360	0	241.468
23/10/2025	0.089	2.360	20,000	241.030	20,000	0.089
22/10/2025	0.089	2.660	40,000	222.600			40,000	0.083
21/10/2025	0.090	2.570	2,010,000	228.366			2,010,000	0.091
20/10/2025	0.091	2.800	0	216.574

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.