20567 HSJIANC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20567 HSJIANC@EC2605A (CALL)

Nominal

1.320 +0.060 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	1.260	46.980	9,190,000	50.023	6,540,000	1.324	70,000	1.340
14/01/2026	1.210	46.300	1,980,000	50.990	140,000	1.261
13/01/2026	1.150	45.560	1,000,000	50.836	220,000	1.176
12/01/2026	1.070	44.400	620,000	52.635	10,000	1.010
09/01/2026	1.080	44.480	400,000	52.471	130,000	1.125
08/01/2026	1.030	43.600	400,000	54.762			20,000	1.025
07/01/2026	1.070	44.400	280,000	51.591			70,000	1.080
06/01/2026	1.110	44.800	1,120,000	52.529	310,000	1.114
05/01/2026	0.910	42.460	830,000	50.327	30,000	0.930	690,000	0.919
02/01/2026	1.030	43.680	1,370,000	52.868	780,000	0.977
31/12/2025	0.940	42.880	570,000	49.102	190,000	0.963	140,000	1.050
30/12/2025	0.810	40.700	670,000	52.606	90,000	0.800	20,000	0.680
29/12/2025	0.730	39.660	2,210,000	51.655	930,000	0.837	200,000	0.790
24/12/2025	0.570	37.240	220,000	50.645	30,000	0.620	80,000	0.585
23/12/2025	0.550	37.000	510,000	49.826	350,000	0.580
22/12/2025	0.620	37.980	530,000	50.543	80,000	0.603
19/12/2025	0.530	36.220	830,000	52.039	280,000	0.541	20,000	0.455
18/12/2025	0.485	35.200	120,000	53.355	120,000	0.494
17/12/2025	0.485	35.180	280,000	53.301	140,000	0.470
16/12/2025	0.415	33.880	250,000	53.129	10,000	0.470	100,000	0.438

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.