20314 MSJIANC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20314 MSJIANC@EC2606A (CALL)

Nominal

0.460 -0.170 (-26.984%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025		33.100	0	57.417
13/10/2025		35.700	0	60.088	40,000	0.558	60,000	0.617
10/10/2025		36.420	0	56.834	100,000	0.741	240,000	0.748
09/10/2025		38.080	0	56.674	170,000	0.728	230,000	0.711
08/10/2025		35.200	0	57.435	170,000	0.572	280,000	0.592
06/10/2025		33.200	0	56.414	20,000	0.495	10,000	0.490
03/10/2025		32.820	0	57.359	40,000	0.460	110,000	0.450
02/10/2025		31.480	0	57.663	150,000	0.399	240,000	0.401
30/09/2025		30.500	0	57.266	160,000	0.329	180,000	0.343
29/09/2025		28.020	0	57.677	180,000	0.247	180,000	0.248
26/09/2025		26.940	0	57.944	270,000	0.239	270,000	0.237
25/09/2025		26.720	0	57.749	2,080,000	0.222	70,000	0.213
24/09/2025		24.800	0	58.045	150,000	0.153	150,000	0.156
23/09/2025		24.720	0	59.273	70,000	0.165	80,000	0.168
22/09/2025		24.780	0	60.197	100,000	0.178	1,100,000	0.174
19/09/2025		25.380	0	61.686	970,000	0.203	260,000	0.210
18/09/2025		25.060	0	60.620	180,000	0.204	190,000	0.204
17/09/2025		25.840	0	62.190	940,000	0.218	2,690,000	0.219
16/09/2025		25.860	0	64.344	580,000	0.243	580,000	0.243
15/09/2025		26.500	0	65.773

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.