19985 JPLININ@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19985 JPLININ@EC2605A (CALL)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.078	21.300	800,000	53.751	470,000	0.081	330,000	0.078
21/01/2026	0.071	20.900	94,690,000	54.116	47,200,000	0.073	47,440,000	0.072
20/01/2026	0.087	21.480	122,180,000	54.475	55,405,000	0.086	56,755,000	0.086
19/01/2026	0.077	21.000	100,125,000	54.674	50,030,000	0.083	50,095,000	0.083
16/01/2026	0.066	20.400	35,000	54.611	25,000	0.068	10,000	0.067
15/01/2026	0.052	19.550	0	55.136
14/01/2026	0.048	19.370	0	54.597
13/01/2026	0.046	19.100	0	55.201
12/01/2026	0.056	19.600	0	55.427
09/01/2026	0.057	19.630	0	54.900
08/01/2026	0.057	19.520	25,000	55.337			25,000	0.054
07/01/2026	0.062	19.710	0	55.539
06/01/2026	0.063	19.670	25,000	55.902	25,000	0.063
05/01/2026	0.051	19.060	0	55.464
02/01/2026	0.045	18.560	10,000	55.618	5,000	0.048	5,000	0.049
31/12/2025	0.048	18.670	0	55.642
30/12/2025	0.051	18.810	0	55.622
29/12/2025	0.053	18.870	0	55.738
24/12/2025	0.058	19.000	0	55.583
23/12/2025	0.061	19.240	0	54.874

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.