19632 JPJIANC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19632 JPJIANC@EC2604A (CALL)

Nominal

2.180 +0.080 (+3.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	2.100	46.980	0
14/01/2026	2.020	46.300	0
13/01/2026	1.960	45.560	0
12/01/2026	1.860	44.400	0	46.152
09/01/2026	1.860	44.480	0
08/01/2026	1.800	43.600	0	60.027
07/01/2026	1.890	44.400	0	66.127
06/01/2026	1.890	44.800	0
05/01/2026	1.700	42.460	0	63.390
02/01/2026	1.800	43.680	0	53.649
31/12/2025	1.700	42.880	0
30/12/2025	1.520	40.700	0	55.659
29/12/2025	1.400	39.660	0	45.403
24/12/2025	1.200	37.240	0	54.537
23/12/2025	1.200	37.000	0	59.807
22/12/2025	1.270	37.980	0	54.465
19/12/2025	1.120	36.220	0	56.047
18/12/2025	1.030	35.200	0	55.665
17/12/2025	1.030	35.180	0	55.803
16/12/2025	0.940	33.880	0	59.732

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.