17012 CI-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17012 CI-BYD @EC2605A (CALL)

Nominal

0.026 +0.001 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.025	104.800	3,695,000	46.210	2,045,000	0.025	1,650,000	0.025
17/10/2025	0.024	103.200	3,745,000	46.655	925,000	0.029	1,735,000	0.027
16/10/2025	0.030	107.600	2,170,000	46.400	550,000	0.031	1,450,000	0.030
15/10/2025	0.032	108.600	4,045,000	46.564	1,820,000	0.031	1,310,000	0.031
14/10/2025	0.028	105.400	10,525,000	46.991	4,680,000	0.032	4,830,000	0.032
13/10/2025	0.030	106.300	4,985,000	47.306	2,020,000	0.027	2,390,000	0.027
10/10/2025	0.033	108.200	2,250,000	47.006	440,000	0.038	1,150,000	0.034
09/10/2025	0.038	110.200	3,550,000	47.847	1,900,000	0.038	1,100,000	0.039
08/10/2025	0.037	109.700	1,465,000	47.659	1,350,000	0.037	85,000	0.037
06/10/2025	0.034	108.100	600,000	47.287	500,000	0.034
03/10/2025	0.036	109.400	11,110,000	46.882	4,440,000	0.036	5,840,000	0.036
02/10/2025	0.044	113.900	7,395,000	46.741	4,100,000	0.042	1,475,000	0.040
30/09/2025	0.037	110.200	1,825,000	46.325			1,825,000	0.037
29/09/2025	0.036	108.600	0	47.170
26/09/2025	0.033	106.500	40,000	47.101			40,000	0.033
25/09/2025	0.034	108.200	5,790,000	46.003	1,200,000	0.035	1,900,000	0.031
24/09/2025	0.032	105.700	1,335,000	47.046			1,295,000	0.031
23/09/2025	0.031	106.300	2,460,000	45.948			500,000	0.033
22/09/2025	0.038	109.700	640,000	46.668			640,000	0.039
19/09/2025	0.043	113.500	1,295,000	45.411	555,000	0.043	720,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.