Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 0.010 | 272.400 | 0 | 97.029 | ||||
17/10/2025 | 0.010 | 275.400 | 0 | 94.722 | ||||
16/10/2025 | 0.010 | 288.200 | 0 | 99.455 | ||||
15/10/2025 | 0.010 | 273.000 | 0 | 91.275 | ||||
14/10/2025 | 0.010 | 263.000 | 0 | 85.361 | ||||
13/10/2025 | 0.010 | 261.000 | 0 | 83.392 | ||||
10/10/2025 | 0.010 | 259.600 | 0 | 79.993 | ||||
09/10/2025 | 0.010 | 262.400 | 0 | 80.475 | ||||
08/10/2025 | 0.010 | 254.800 | 0 | 76.039 | ||||
06/10/2025 | 0.010 | 256.400 | 0 | 75.270 | ||||
03/10/2025 | 0.010 | 254.800 | 0 | 72.410 | ||||
02/10/2025 | 0.010 | 254.000 | 0 | 71.382 | ||||
30/09/2025 | 0.010 | 266.800 | 0 | 75.703 | ||||
29/09/2025 | 0.010 | 261.800 | 0 | 72.937 | ||||
26/09/2025 | 0.010 | 266.000 | 0 | 72.855 | ||||
25/09/2025 | 0.010 | 261.800 | 0 | 70.549 | ||||
24/09/2025 | 0.010 | 258.800 | 20,000 | 68.749 | ||||
23/09/2025 | 0.010 | 264.000 | 0 | 70.277 | ||||
22/09/2025 | 0.011 | 267.600 | 0 | 72.465 | ||||
19/09/2025 | 0.012 | 271.400 | 0 | 73.539 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |