Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16889 MBPOMRT@EP2511A (PUT)
Nominal 
0.104 +0.005 (+5.051%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.099 | 250.400 | 15,080,000 | 19,840,000 | 49.600 | 7,600,000 | 0.104 | 7,420,000 | 0.103 |
| 16/07/2025 | 0.097 | 252.600 | 24,700,000 | 20,020,000 | 50.050 | 11,220,000 | 0.097 | 12,860,000 | 0.097 |
| 15/07/2025 | 0.088 | 263.200 | 8,120,000 | 18,380,000 | 45.950 | 4,200,000 | 0.088 | 3,800,000 | 0.089 |
| 14/07/2025 | 0.090 | 260.400 | 8,040,000 | 18,780,000 | 46.950 | 3,820,000 | 0.097 | 4,220,000 | 0.097 |
| 11/07/2025 | 0.099 | 254.600 | 4,140,000 | 18,380,000 | 45.950 | 2,180,000 | 0.089 | 1,960,000 | 0.085 |
| 10/07/2025 | 0.089 | 265.600 | 2,020,000 | 18,600,000 | 46.500 | 960,000 | 0.085 | 1,020,000 | 0.085 |
| 09/07/2025 | 0.088 | 266.800 | 4,900,000 | 18,540,000 | 46.350 | 3,200,000 | 0.089 | 1,700,000 | 0.089 |
| 08/07/2025 | 0.086 | 269.600 | 7,480,000 | 20,040,000 | 50.100 | 2,800,000 | 0.092 | 4,680,000 | 0.091 |
| 07/07/2025 | 0.100 | 259.000 | 7,660,000 | 18,160,000 | 45.400 | 3,600,000 | 0.104 | 3,900,000 | 0.103 |
| 04/07/2025 | 0.110 | 253.000 | 11,020,000 | 17,860,000 | 44.650 | 6,540,000 | 0.115 | 4,480,000 | 0.116 |
| 03/07/2025 | 0.115 | 249.600 | 10,500,000 | 19,920,000 | 49.800 | 6,260,000 | 0.112 | 4,040,000 | 0.109 |
| 02/07/2025 | 0.106 | 258.200 | 8,900,000 | 22,140,000 | 55.350 | 4,500,000 | 0.096 | 4,380,000 | 0.096 |
| 30/06/2025 | 0.096 | 266.600 | 19,340,000 | 22,260,000 | 55.650 | 8,260,000 | 0.104 | 10,720,000 | 0.104 |
| 27/06/2025 | 0.114 | 257.800 | 9,240,000 | 19,800,000 | 49.500 | 3,860,000 | 0.114 | 5,180,000 | 0.114 |
| 26/06/2025 | 0.121 | 253.000 | 10,780,000 | 18,480,000 | 46.200 | 7,140,000 | 0.121 | 3,440,000 | 0.122 |
| 25/06/2025 | 0.129 | 247.400 | 13,140,000 | 22,180,000 | 55.450 | 7,360,000 | 0.124 | 5,780,000 | 0.121 |
| 24/06/2025 | 0.123 | 252.200 | 15,060,000 | 23,760,000 | 59.400 | 6,620,000 | 0.135 | 8,360,000 | 0.134 |
| 23/06/2025 | 0.135 | 244.200 | 19,120,000 | 22,020,000 | 55.050 | 8,000,000 | 0.144 | 11,000,000 | 0.142 |
| 20/06/2025 | 0.149 | 239.600 | 32,700,000 | 19,020,000 | 47.550 | 15,540,000 | 0.145 | 16,440,000 | 0.145 |
| 19/06/2025 | 0.133 | 248.600 | 21,260,000 | 18,120,000 | 45.300 | 6,840,000 | 0.127 | 14,300,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |