Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16889 MBPOMRT@EP2511A (PUT)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.015 | 322.400 | 0 | 25,360,000 | 63.400 | ||||
| 28/08/2025 | 0.015 | 324.400 | 0 | 25,360,000 | 63.400 | ||||
| 27/08/2025 | 0.015 | 322.200 | 0 | 25,360,000 | 63.400 | ||||
| 26/08/2025 | 0.015 | 335.400 | 0 | 25,360,000 | 63.400 | ||||
| 25/08/2025 | 0.015 | 326.600 | 0 | 25,360,000 | 63.400 | ||||
| 22/08/2025 | 0.015 | 320.400 | 280,000 | 25,360,000 | 63.400 | ||||
| 21/08/2025 | 0.014 | 319.800 | 840,000 | 25,360,000 | 63.400 | 300,000 | 0.015 | ||
| 20/08/2025 | 0.015 | 316.000 | 2,060,000 | 25,060,000 | 62.650 | 1,820,000 | 0.016 | ||
| 19/08/2025 | 0.027 | 280.800 | 360,000 | 26,880,000 | 67.200 | 360,000 | 0.028 | ||
| 18/08/2025 | 0.026 | 284.800 | 2,160,000 | 27,240,000 | 68.100 | 1,360,000 | 0.026 | 800,000 | 0.027 |
| 15/08/2025 | 0.034 | 271.400 | 4,240,000 | 27,800,000 | 69.500 | 2,700,000 | 0.036 | 1,540,000 | 0.036 |
| 14/08/2025 | 0.039 | 272.400 | 1,800,000 | 28,960,000 | 72.400 | 920,000 | 0.039 | 880,000 | 0.038 |
| 13/08/2025 | 0.042 | 268.000 | 4,880,000 | 29,000,000 | 72.500 | 2,560,000 | 0.042 | 2,320,000 | 0.042 |
| 12/08/2025 | 0.045 | 266.000 | 1,240,000 | 29,240,000 | 73.100 | 1,060,000 | 0.046 | 180,000 | 0.046 |
| 11/08/2025 | 0.042 | 271.200 | 3,820,000 | 30,120,000 | 75.300 | 3,000,000 | 0.041 | 780,000 | 0.038 |
| 08/08/2025 | 0.043 | 278.000 | 1,980,000 | 32,340,000 | 80.850 | 860,000 | 0.039 | 1,120,000 | 0.039 |
| 07/08/2025 | 0.041 | 278.800 | 15,840,000 | 32,080,000 | 80.200 | 5,980,000 | 0.039 | 9,340,000 | 0.039 |
| 06/08/2025 | 0.046 | 277.000 | 7,940,000 | 28,720,000 | 71.800 | 1,480,000 | 0.056 | 6,460,000 | 0.052 |
| 05/08/2025 | 0.064 | 256.800 | 8,380,000 | 23,740,000 | 59.350 | 4,420,000 | 0.069 | 3,860,000 | 0.069 |
| 04/08/2025 | 0.070 | 251.000 | 10,640,000 | 24,300,000 | 60.750 | 4,580,000 | 0.075 | 5,840,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |