Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16761 GJ-BYD @EP2511A (PUT)
Nominal 
0.092 -0.008 (-8.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.100 | 406.200 | 81,480,000 | 48.991 | 40,315,000 | 0.099 | 41,100,000 | 0.099 |
| 03/06/2025 | 0.110 | 400.600 | 64,635,000 | 49.103 | 32,360,000 | 0.118 | 32,275,000 | 0.118 |
| 02/06/2025 | 0.126 | 385.400 | 63,710,000 | 47.620 | 31,955,000 | 0.129 | 31,755,000 | 0.129 |
| 30/05/2025 | 0.121 | 392.800 | 122,520,000 | 48.325 | 61,840,000 | 0.121 | 60,580,000 | 0.121 |
| 29/05/2025 | 0.110 | 406.000 | 60,080,000 | 49.632 | 30,415,000 | 0.110 | 29,660,000 | 0.110 |
| 28/05/2025 | 0.112 | 407.000 | 82,395,000 | 50.051 | 40,450,000 | 0.107 | 41,900,000 | 0.107 |
| 27/05/2025 | 0.104 | 418.200 | 63,105,000 | 51.423 | 30,660,000 | 0.111 | 32,420,000 | 0.111 |
| 26/05/2025 | 0.101 | 425.200 | 81,710,000 | 52.263 | 41,070,000 | 0.092 | 40,640,000 | 0.092 |
| 23/05/2025 | 0.080 | 465.200 | 84,200,000 | 55.555 | 41,970,000 | 0.082 | 42,230,000 | 0.082 |
| 22/05/2025 | 0.086 | 456.200 | 120,285,000 | 54.969 | 60,100,000 | 0.083 | 60,185,000 | 0.083 |
| 21/05/2025 | 0.083 | 462.600 | 53,685,000 | 55.372 | 26,615,000 | 0.085 | 27,070,000 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |