Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16761 GJ-BYD @EP2511A (PUT)
Nominal 
0.044 +0.026 (+144.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.018 | 107.600 | 1,075,000 | 2,007,000 | 2.867 | ||||
| 15/10/2025 | 0.022 | 108.600 | 1,045,000 | 2,007,000 | 2.867 | ||||
| 14/10/2025 | 0.035 | 105.400 | 2,007,000 | 2,007,000 | 2.867 | ||||
| 13/10/2025 | 0.050 | 106.300 | 1,061,000 | 2,007,000 | 2.867 | ||||
| 10/10/2025 | 0.025 | 108.200 | 150,000 | 2,007,000 | 2.867 | 150,000 | 0.022 | ||
| 09/10/2025 | 0.019 | 110.200 | 4,490,000 | 2,157,000 | 3.081 | 4,265,000 | 0.017 | ||
| 08/10/2025 | 0.023 | 109.700 | 3,698,000 | 6,422,000 | 9.174 | 358,000 | 0.023 | 3,000,000 | 0.022 |
| 06/10/2025 | 0.032 | 108.100 | 340,000 | 3,780,000 | 5.400 | ||||
| 03/10/2025 | 0.033 | 109.400 | 1,098,000 | 3,780,000 | 5.400 | 530,000 | 0.022 | ||
| 02/10/2025 | 0.016 | 113.900 | 1,105,000 | 4,310,000 | 6.157 | 960,000 | 0.020 | ||
| 30/09/2025 | 0.028 | 110.200 | 689,000 | 3,350,000 | 4.786 | 78,000 | 0.035 | 591,000 | 0.032 |
| 29/09/2025 | 0.038 | 108.600 | 826,000 | 2,837,000 | 4.053 | 306,000 | 0.044 | 361,000 | 0.042 |
| 26/09/2025 | 0.057 | 106.500 | 1,222,000 | 2,782,000 | 3.974 | 603,000 | 0.038 | 183,000 | 0.046 |
| 25/09/2025 | 0.049 | 108.200 | 10,414,000 | 3,202,000 | 4.574 | 5,300,000 | 0.053 | 4,880,000 | 0.049 |
| 24/09/2025 | 0.068 | 105.700 | 1,698,000 | 3,622,000 | 5.174 | 1,146,000 | 0.077 | 527,000 | 0.077 |
| 23/09/2025 | 0.067 | 106.300 | 3,902,000 | 4,241,000 | 6.059 | 2,813,000 | 0.066 | 1,059,000 | 0.067 |
| 22/09/2025 | 0.046 | 109.700 | 1,534,000 | 5,995,000 | 8.564 | 1,109,000 | 0.042 | 235,000 | 0.044 |
| 19/09/2025 | 0.033 | 113.500 | 1,191,000 | 6,869,000 | 9.813 | 981,000 | 0.034 | ||
| 18/09/2025 | 0.036 | 112.800 | 4,270,000 | 7,850,000 | 11.214 | 315,000 | 0.035 | 15,000 | 0.042 |
| 17/09/2025 | 0.034 | 112.800 | 68,105,000 | 8,150,000 | 11.643 | 31,950,000 | 0.045 | 35,060,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |