16611 MSALIBA@EC2509I (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16611 MSALIBA@EC2509I (CALL)

Nominal

0.031 +0.006 (+24.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.025	118.000	9,740,000	43.560	7,160,000	0.025	2,570,000	0.024
21/07/2025	0.026	117.900	6,930,000	44.047	6,020,000	0.027	910,000	0.026
18/07/2025	0.024	115.800	2,210,000	44.717	2,080,000	0.025
17/07/2025	0.020	112.500	840,000	45.987	270,000	0.020
16/07/2025	0.023	113.800	3,460,000	46.137	1,440,000	0.032
15/07/2025	0.025	113.500	2,480,000	47.662	1,680,000	0.023
14/07/2025	0.014	106.100	310,000	48.214
11/07/2025	0.014	105.100	2,980,000	48.537	1,950,000	0.015
10/07/2025	0.012	103.200	0	48.540
09/07/2025	0.012	102.900	0	48.605
08/07/2025	0.012	107.000	100,000	43.514
07/07/2025	0.011	105.400	820,000	44.098
04/07/2025	0.011	105.100	1,710,000	43.674
03/07/2025	0.013	106.200	17,320,000	44.120			14,880,000	0.013
02/07/2025	0.017	109.400	4,440,000	43.526	2,440,000	0.019	2,000,000	0.017
30/06/2025	0.018	109.800	7,450,000	43.324	2,930,000	0.019	1,900,000	0.020
27/06/2025	0.022	112.100	45,430,000	42.689	21,290,000	0.023	12,140,000	0.024
26/06/2025	0.024	112.200	18,430,000	43.636	13,700,000	0.025	790,000	0.025
25/06/2025	0.031	115.500	9,940,000	43.444	2,600,000	0.028	7,340,000	0.029
24/06/2025	0.025	112.700	72,550,000	43.191	28,290,000	0.024	40,040,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.