Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16611 MSALIBA@EC2509I (CALL)
Nominal 
0.031 +0.006 (+24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.025 | 118.000 | 9,740,000 | 17,170,000 | 13.310 | 7,160,000 | 0.025 | 2,570,000 | 0.024 |
| 21/07/2025 | 0.026 | 117.900 | 6,930,000 | 21,760,000 | 16.868 | 6,020,000 | 0.027 | 910,000 | 0.026 |
| 18/07/2025 | 0.024 | 115.800 | 2,210,000 | 26,870,000 | 20.829 | 2,080,000 | 0.025 | ||
| 17/07/2025 | 0.020 | 112.500 | 840,000 | 28,950,000 | 22.442 | 270,000 | 0.020 | ||
| 16/07/2025 | 0.023 | 113.800 | 3,460,000 | 29,220,000 | 22.651 | 1,440,000 | 0.032 | ||
| 15/07/2025 | 0.025 | 113.500 | 2,480,000 | 30,660,000 | 23.767 | 1,680,000 | 0.023 | ||
| 14/07/2025 | 0.014 | 106.100 | 310,000 | 32,340,000 | 25.070 | ||||
| 11/07/2025 | 0.014 | 105.100 | 2,980,000 | 32,340,000 | 25.070 | 1,950,000 | 0.015 | ||
| 10/07/2025 | 0.012 | 103.200 | 0 | 34,290,000 | 26.581 | ||||
| 09/07/2025 | 0.012 | 102.900 | 0 | 34,290,000 | 26.581 | ||||
| 08/07/2025 | 0.012 | 107.000 | 100,000 | 34,290,000 | 26.581 | ||||
| 07/07/2025 | 0.011 | 105.400 | 820,000 | 34,290,000 | 26.581 | ||||
| 04/07/2025 | 0.011 | 105.100 | 1,710,000 | 34,290,000 | 26.581 | ||||
| 03/07/2025 | 0.013 | 106.200 | 17,320,000 | 34,290,000 | 26.581 | 14,880,000 | 0.013 | ||
| 02/07/2025 | 0.017 | 109.400 | 4,440,000 | 19,410,000 | 15.047 | 2,440,000 | 0.019 | 2,000,000 | 0.017 |
| 30/06/2025 | 0.018 | 109.800 | 7,450,000 | 19,850,000 | 15.388 | 2,930,000 | 0.019 | 1,900,000 | 0.020 |
| 27/06/2025 | 0.022 | 112.100 | 45,430,000 | 20,880,000 | 16.186 | 21,290,000 | 0.023 | 12,140,000 | 0.024 |
| 26/06/2025 | 0.024 | 112.200 | 18,430,000 | 30,030,000 | 23.279 | 13,700,000 | 0.025 | 790,000 | 0.025 |
| 25/06/2025 | 0.031 | 115.500 | 9,940,000 | 42,940,000 | 33.287 | 2,600,000 | 0.028 | 7,340,000 | 0.029 |
| 24/06/2025 | 0.025 | 112.700 | 72,550,000 | 38,200,000 | 29.612 | 28,290,000 | 0.024 | 40,040,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |