16242 BITENCT@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16242 BITENCT@EC2606B (CALL)

Nominal

0.244 -0.011 (-4.314%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.255	598.500	0	31.661
02/09/2025	0.260	600.500	0	32.757
01/09/2025	0.260	605.000	0	30.285
29/08/2025	0.255	596.500	0	32.892
28/08/2025	0.255	594.000	0	34.048
27/08/2025	0.255	599.000	5,000	31.485	5,000	0.255
26/08/2025	0.275	609.500	0	34.960
25/08/2025	0.275	614.500	0	32.379
22/08/2025	0.255	600.000	230,000	33.111	115,000	0.255	115,000	0.260
21/08/2025	0.247	593.000	0	33.886
20/08/2025	0.243	590.500	200,000	33.764	200,000	0.243
19/08/2025	0.245	592.500	0	33.393
18/08/2025	0.240	587.000	0	34.310
15/08/2025	0.243	592.000	0	32.785
14/08/2025	0.242	590.000	805,000	33.329	400,000	0.247	405,000	0.248
13/08/2025	0.230	586.000	5,000	31.518	5,000	0.219
12/08/2025	0.196	559.500	0	32.888
11/08/2025	0.196	561.000	0	32.244
08/08/2025	0.197	561.000	0	32.355
07/08/2025	0.207	567.000	0	32.712

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.