16145 HU-GEG @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16145 HU-GEG @EC2512A (CALL)

Nominal

0.445 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.445	39.860	0	37.199
18/11/2025	0.480	40.260	0	36.861
17/11/2025	0.590	41.340	0	42.149
14/11/2025	0.590	41.200	0	44.253
13/11/2025	0.640	41.820	0	42.468
12/11/2025	0.660	42.320	0	29.848
11/11/2025	0.530	40.900	0	30.528
10/11/2025	0.485	40.240	600,000	34.678	300,000	0.359	300,000	0.340
07/11/2025	0.370	38.780	0	34.151
06/11/2025	0.360	38.540	1,650,000	35.552	1,350,000	0.358	300,000	0.350
05/11/2025	0.365	38.680	780,000	33.930	340,000	0.335	390,000	0.323
04/11/2025	0.355	38.460	0	34.837
03/11/2025	0.350	38.380	480,000	34.627	240,000	0.336	240,000	0.338
31/10/2025	0.395	38.720	0	37.630
30/10/2025	0.400	38.700	0	38.542
28/10/2025	0.475	39.740	0	36.892
27/10/2025	0.475	39.700	0	37.199
24/10/2025	0.430	39.000	0	37.807
23/10/2025	0.350	38.020	560,000	35.638	280,000	0.321	280,000	0.314
22/10/2025	0.345	37.640	140,000	38.954	80,000	0.343	60,000	0.337

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.