16145 HU-GEG @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16145 HU-GEG @EC2512A (CALL)

Nominal

0.400 -0.005 (-1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.405	37.000	0	0	0.000
21/07/2025	0.405	37.100	200,000	0	0.000	100,000	0.408	100,000	0.405
18/07/2025	0.435	37.350	0	0	0.000
17/07/2025	0.455	37.700	0	0	0.000
16/07/2025	0.495	38.250	0	0	0.000
15/07/2025	0.495	38.250	0	0	0.000
14/07/2025	0.510	38.300	0	0	0.000
11/07/2025	0.540	38.600	0	0	0.000
10/07/2025	0.540	38.950	0	0	0.000
09/07/2025	0.520	38.650	0	0	0.000
08/07/2025	0.500	38.200	0	0	0.000
07/07/2025	0.455	37.500	0	0	0.000
04/07/2025	0.445	37.150	0	0	0.000
03/07/2025	0.445	37.000	0	0	0.000
02/07/2025	0.440	36.850	10,000	0	0.000	10,000	0.450
30/06/2025	0.320	34.850	0	10,000	0.017
27/06/2025	0.320	34.800	0	10,000	0.017
26/06/2025	0.355	35.650	0	10,000	0.017
25/06/2025	0.335	35.200	0	10,000	0.017
24/06/2025	0.280	34.050	310,000	10,000	0.017	170,000	0.266	140,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.