Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16145 HU-GEG @EC2512A (CALL)
Nominal 
0.300 +0.015 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.285 | 33.450 | 10,000 | 20,000 | 0.033 | 10,000 | 0.290 | ||
| 03/06/2025 | 0.295 | 33.600 | 0 | 10,000 | 0.017 | ||||
| 02/06/2025 | 0.310 | 34.000 | 0 | 10,000 | 0.017 | ||||
| 30/05/2025 | 0.295 | 33.400 | 50,000 | 10,000 | 0.017 | 50,000 | 0.305 | ||
| 29/05/2025 | 0.320 | 34.150 | 0 | 60,000 | 0.100 | ||||
| 28/05/2025 | 0.290 | 33.450 | 0 | 60,000 | 0.100 | ||||
| 27/05/2025 | 0.280 | 33.000 | 4,780,000 | 60,000 | 0.100 | 2,440,000 | 0.273 | 2,340,000 | 0.272 |
| 26/05/2025 | 0.245 | 32.150 | 3,690,000 | 160,000 | 0.267 | 1,820,000 | 0.238 | 1,870,000 | 0.236 |
| 23/05/2025 | 0.219 | 31.400 | 1,460,000 | 110,000 | 0.183 | 730,000 | 0.214 | 730,000 | 0.211 |
| 22/05/2025 | 0.218 | 31.350 | 15,940,000 | 110,000 | 0.183 | 7,870,000 | 0.239 | 7,970,000 | 0.239 |
| 21/05/2025 | 0.218 | 31.050 | 800,000 | 10,000 | 0.017 | 450,000 | 0.232 | 350,000 | 0.230 |
| 20/05/2025 | 0.235 | 31.600 | 1,480,000 | 110,000 | 0.183 | 740,000 | 0.231 | 740,000 | 0.229 |
| 19/05/2025 | 0.224 | 31.150 | 820,000 | 110,000 | 0.183 | 360,000 | 0.232 | 460,000 | 0.233 |
| 16/05/2025 | 0.243 | 31.600 | 16,200,000 | 10,000 | 0.017 | 8,100,000 | 0.236 | 8,100,000 | 0.236 |
| 15/05/2025 | 0.230 | 31.300 | 10,040,000 | 10,000 | 0.017 | 5,020,000 | 0.236 | 5,020,000 | 0.235 |
| 14/05/2025 | 0.244 | 31.550 | 1,850,000 | 10,000 | 0.017 | 920,000 | 0.247 | 930,000 | 0.246 |
| 13/05/2025 | 0.242 | 31.400 | 5,260,000 | 0 | 0.000 | 2,630,000 | 0.248 | 2,630,000 | 0.245 |
| 12/05/2025 | 0.250 | 31.500 | 11,240,000 | 0 | 0.000 | 5,620,000 | 0.247 | 5,620,000 | 0.247 |
| 09/05/2025 | 0.211 | 30.200 | 2,680,000 | 0 | 0.000 | 1,290,000 | 0.206 | 1,240,000 | 0.199 |
| 08/05/2025 | 0.205 | 29.900 | 1,010,000 | 50,000 | 0.083 | 480,000 | 0.207 | 530,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |