16040 CITENCT@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16040 CITENCT@EC2606B (CALL)

Nominal

0.160 +0.031 (+24.031%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.129	526.000	500,000	33.339	500,000	0.127
21/07/2025	0.126	521.500	550,000	33.778	200,000	0.121	350,000	0.122
18/07/2025	0.124	519.000	700,000	33.799	400,000	0.126	200,000	0.125
17/07/2025	0.124	517.000	300,000	34.291			300,000	0.124
16/07/2025	0.125	516.500	600,000	34.628	250,000	0.129	300,000	0.130
15/07/2025	0.124	517.500	800,000	34.172	600,000	0.117	200,000	0.115
14/07/2025	0.106	500.000	300,000	34.126			300,000	0.104
11/07/2025	0.104	496.600	400,000	34.319	200,000	0.107	200,000	0.111
10/07/2025	0.103	496.600	50,000	34.006			50,000	0.103
09/07/2025	0.103	497.600	400,000	33.702	300,000	0.103	100,000	0.105
08/07/2025	0.111	504.500	300,000	34.113	150,000	0.110	150,000	0.109
07/07/2025	0.109	502.000	250,000	34.192	150,000	0.106	100,000	0.109
04/07/2025	0.105	496.800	700,000	34.331	550,000	0.105
03/07/2025	0.107	501.000	2,100,000	33.734	1,000,000	0.105	750,000	0.106
02/07/2025	0.110	501.500	400,000	34.324	200,000	0.109	200,000	0.112
30/06/2025	0.115	503.000	1,800,000	35.073	250,000	0.115	1,100,000	0.115
27/06/2025	0.121	513.000	800,000	33.838	300,000	0.122	300,000	0.122
26/06/2025	0.122	513.000	112,000,000	34.038	54,800,000	0.121	56,850,000	0.121
25/06/2025	0.125	512.500	73,800,000	34.863	33,250,000	0.123	39,500,000	0.123
24/06/2025	0.121	509.500	50,000	34.570			50,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.