15213 CITENCT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15213 CITENCT@EC2607A (CALL)

Nominal

0.080 +0.005 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.075	498.400	200,000	36.562	100,000	0.071	100,000	0.071
30/05/2025	0.076	498.200	500,000	36.719	200,000	0.077	300,000	0.077
29/05/2025	0.085	510.500	400,000	36.677	200,000	0.082	200,000	0.082
28/05/2025	0.082	506.000	800,000	36.720	400,000	0.086	400,000	0.088
27/05/2025	0.087	512.000	100,000	36.228	50,000	0.086	50,000	0.085
26/05/2025	0.086	510.000	1,900,000	36.311	650,000	0.088	950,000	0.089
23/05/2025	0.092	518.000	300,000	36.121	100,000	0.092	200,000	0.091
22/05/2025	0.094	516.500	0	36.822
21/05/2025	0.096	520.500	1,400,000	36.494	700,000	0.096	600,000	0.097
20/05/2025	0.096	517.000	3,800,000	35.362	1,900,000	0.096	1,900,000	0.097
19/05/2025	0.096	514.000	8,000,000	35.888	3,950,000	0.091	4,050,000	0.091
16/05/2025	0.092	508.000	2,500,000	36.804	1,250,000	0.094	1,250,000	0.095
15/05/2025	0.095	515.500	10,150,000	35.181	5,100,000	0.098	5,050,000	0.098
14/05/2025	0.099	516.500	5,950,000	35.861	3,000,000	0.097	2,950,000	0.097
13/05/2025	0.090	501.500	14,700,000	36.560	7,250,000	0.093	7,350,000	0.093
12/05/2025	0.099	513.000	5,700,000	36.435	2,850,000	0.092	2,850,000	0.091
09/05/2025	0.085	490.100	200,000	37.295	50,000	0.086	150,000	0.088
08/05/2025	0.090	493.500	100,000	37.827	50,000	0.091	50,000	0.092
07/05/2025	0.089	485.300	400,000	39.086	200,000	0.098	200,000	0.099
06/05/2025	0.093	490.900	100,000	38.767	50,000	0.090	50,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.