15198 DSTENCT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15198 DSTENCT@EC2607A (CALL)

Nominal

0.124 -0.015 (-10.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.139	620.000	0	30.463
15/10/2025	0.148	627.000	550,000	30.594
14/10/2025	0.138	621.000	100,000	29.866
13/10/2025	0.154	639.000	650,000	28.508
10/10/2025	0.173	651.500	500,000	29.054
09/10/2025	0.206	675.500	0	29.145
08/10/2025	0.207	675.000	0	29.486
06/10/2025	0.207	677.500	200,000	28.612
03/10/2025	0.206	673.500	0	29.509
02/10/2025	0.214	676.500	750,000	30.351
30/09/2025	0.195	663.000	0	29.984
29/09/2025	0.193	660.000	50,000	30.384
26/09/2025	0.165	644.000	500,000	28.531
25/09/2025	0.177	650.000	100,000	29.460
24/09/2025	0.174	648.500	0	29.153
23/09/2025	0.159	635.500	150,000	29.707
22/09/2025	0.167	641.000	200,000	29.923
19/09/2025	0.170	642.500	50,000	29.994
18/09/2025	0.169	642.000	3,050,000	29.850	1,800,000	0.189
17/09/2025	0.195	661.500	4,250,000	29.976			1,000,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.