Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15005 CTTENCT@EC2607A (CALL)
Nominal 
0.076 +0.006 (+8.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.070 | 498.400 | 10,500,000 | 35.360 | 10,500,000 | 0.065 | ||
| 30/05/2025 | 0.070 | 498.200 | 2,000,000 | 35.266 | 2,000,000 | 0.071 | ||
| 29/05/2025 | 0.080 | 510.500 | 2,100,000 | 35.544 | 2,100,000 | 0.078 | ||
| 28/05/2025 | 0.077 | 506.000 | 3,000,000 | 35.568 | 500,000 | 0.081 | 2,500,000 | 0.081 |
| 27/05/2025 | 0.084 | 512.000 | 900,000 | 35.593 | 350,000 | 0.083 | 550,000 | 0.083 |
| 26/05/2025 | 0.084 | 510.000 | 900,000 | 35.913 | 500,000 | 0.084 | 400,000 | 0.085 |
| 23/05/2025 | 0.087 | 518.000 | 900,000 | 35.036 | 450,000 | 0.087 | 450,000 | 0.087 |
| 22/05/2025 | 0.089 | 516.500 | 2,000,000 | 35.736 | 400,000 | 0.090 | 1,600,000 | 0.089 |
| 21/05/2025 | 0.091 | 520.500 | 2,400,000 | 35.424 | 1,200,000 | 0.091 | 1,200,000 | 0.091 |
| 20/05/2025 | 0.089 | 517.000 | 1,100,000 | 33.831 | 550,000 | 0.088 | 550,000 | 0.089 |
| 19/05/2025 | 0.087 | 514.000 | 1,300,000 | 33.878 | 600,000 | 0.085 | 700,000 | 0.085 |
| 16/05/2025 | 0.085 | 508.000 | 1,900,000 | 35.216 | 850,000 | 0.087 | 1,050,000 | 0.087 |
| 15/05/2025 | 0.090 | 515.500 | 1,500,000 | 34.114 | 850,000 | 0.090 | 650,000 | 0.091 |
| 14/05/2025 | 0.092 | 516.500 | 1,500,000 | 34.343 | 700,000 | 0.090 | 800,000 | 0.090 |
| 13/05/2025 | 0.084 | 501.500 | 5,200,000 | 35.206 | 850,000 | 0.085 | 4,350,000 | 0.087 |
| 12/05/2025 | 0.095 | 513.000 | 1,450,000 | 35.600 | 900,000 | 0.083 | 550,000 | 0.082 |
| 09/05/2025 | 0.077 | 490.100 | 150,000 | 35.395 | 50,000 | 0.077 | 100,000 | 0.077 |
| 08/05/2025 | 0.080 | 493.500 | 1,900,000 | 35.471 | 800,000 | 0.077 | 1,100,000 | 0.079 |
| 07/05/2025 | 0.077 | 485.300 | 800,000 | 36.175 | 550,000 | 0.078 | 250,000 | 0.079 |
| 06/05/2025 | 0.078 | 490.900 | 800,000 | 35.181 | 250,000 | 0.076 | 550,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |