14321 MSTENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14321 MSTENCT@EC2606A (CALL)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2025	0.265	617.000	0	31.966
01/12/2025	0.265	619.500	0	29.804
28/11/2025	0.260	611.500	0	33.433
27/11/2025	0.260	611.500	0	33.329
26/11/2025	0.275	619.500	0	33.941
25/11/2025	0.290	625.000	70,000	35.757
24/11/2025	0.280	624.500	0	31.494
21/11/2025	0.260	610.000	0	33.190
20/11/2025	0.280	621.000	0	33.787
19/11/2025	0.285	622.500	0	34.752
18/11/2025	0.285	623.500	30,000	33.697
17/11/2025	0.310	636.500	30,000	34.864
14/11/2025	0.330	641.000	0	39.855
13/11/2025	0.340	656.000	0	32.397
12/11/2025	0.340	657.000	0	31.309
11/11/2025	0.330	650.000	0	32.242
10/11/2025	0.330	649.500	0	32.585
07/11/2025	0.305	634.000	5,000	33.237
06/11/2025	0.320	644.000	0	32.008
05/11/2025	0.290	629.000	0	30.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.