Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14148 HSTENCT@EC2607A (CALL)
Nominal 
0.260 -0.020 (-7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.280 | 620.000 | 3,125,000 | 29.298 | ||||
| 15/10/2025 | 0.300 | 627.000 | 350,000 | 32.549 | ||||
| 14/10/2025 | 0.285 | 621.000 | 2,445,000 | 30.589 | ||||
| 13/10/2025 | 0.305 | 639.000 | 2,850,000 | 24.981 | 100,000 | 0.290 | ||
| 10/10/2025 | 0.335 | 651.500 | 950,000 | 28.703 | ||||
| 09/10/2025 | 0.375 | 675.500 | 2,150,000 | 26.146 | 2,150,000 | 0.384 | ||
| 08/10/2025 | 0.375 | 675.000 | 225,000 | 26.693 | 5,000 | 0.360 | ||
| 06/10/2025 | 0.375 | 677.500 | 5,000 | 23.097 | ||||
| 03/10/2025 | 0.375 | 673.500 | 0 | 28.235 | ||||
| 02/10/2025 | 0.385 | 676.500 | 1,875,000 | 30.654 | ||||
| 30/09/2025 | 0.360 | 663.000 | 830,000 | 29.922 | ||||
| 29/09/2025 | 0.355 | 660.000 | 425,000 | 30.026 | ||||
| 26/09/2025 | 0.325 | 644.000 | 0 | 29.052 | ||||
| 25/09/2025 | 0.335 | 650.000 | 3,415,000 | 28.651 | ||||
| 24/09/2025 | 0.330 | 648.500 | 280,000 | 27.427 | ||||
| 23/09/2025 | 0.305 | 635.500 | 910,000 | 27.295 | ||||
| 22/09/2025 | 0.315 | 641.000 | 0 | 27.331 | ||||
| 19/09/2025 | 0.325 | 642.500 | 30,000 | 30.359 | 30,000 | 0.325 | ||
| 18/09/2025 | 0.310 | 642.000 | 210,000 | 23.474 | ||||
| 17/09/2025 | 0.350 | 661.500 | 1,485,000 | 25.801 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |