Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14148 HSTENCT@EC2607A (CALL)
Nominal 
0.135 +0.007 (+5.469%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.128 | 498.400 | 11,560,000 | 32.102 | 11,130,000 | 0.125 | ||
| 30/05/2025 | 0.127 | 498.200 | 4,120,000 | 31.785 | 3,905,000 | 0.130 | ||
| 29/05/2025 | 0.145 | 510.500 | 1,880,000 | 32.699 | 100,000 | 0.142 | 1,615,000 | 0.140 |
| 28/05/2025 | 0.139 | 506.000 | 3,350,000 | 32.472 | 1,075,000 | 0.138 | 100,000 | 0.139 |
| 27/05/2025 | 0.149 | 512.000 | 300,000 | 32.333 | 50,000 | 0.145 | ||
| 26/05/2025 | 0.144 | 510.000 | 450,000 | 31.655 | 100,000 | 0.149 | ||
| 23/05/2025 | 0.156 | 518.000 | 4,165,000 | 32.094 | 4,045,000 | 0.156 | ||
| 22/05/2025 | 0.156 | 516.500 | 2,455,000 | 32.493 | 2,305,000 | 0.156 | ||
| 21/05/2025 | 0.162 | 520.500 | 6,995,000 | 32.711 | 6,660,000 | 0.163 | ||
| 20/05/2025 | 0.158 | 517.000 | 5,840,000 | 30.156 | 5,000 | 0.157 | 5,050,000 | 0.158 |
| 19/05/2025 | 0.157 | 514.000 | 4,125,000 | 30.794 | 3,605,000 | 0.158 | ||
| 16/05/2025 | 0.152 | 508.000 | 3,265,000 | 32.599 | 1,920,000 | 0.153 | 905,000 | 0.152 |
| 15/05/2025 | 0.159 | 515.500 | 7,310,000 | 30.630 | 6,740,000 | 0.158 | ||
| 14/05/2025 | 0.163 | 516.500 | 4,120,000 | 31.248 | 2,120,000 | 0.162 | 1,390,000 | 0.161 |
| 13/05/2025 | 0.148 | 501.500 | 7,425,000 | 32.065 | 1,165,000 | 0.156 | 6,035,000 | 0.153 |
| 12/05/2025 | 0.166 | 513.000 | 12,775,000 | 32.957 | 12,440,000 | 0.152 | ||
| 09/05/2025 | 0.139 | 490.100 | 7,330,000 | 32.960 | 1,505,000 | 0.143 | 5,620,000 | 0.140 |
| 08/05/2025 | 0.143 | 493.500 | 15,350,000 | 32.922 | 4,455,000 | 0.143 | 10,690,000 | 0.144 |
| 07/05/2025 | 0.137 | 485.300 | 38,915,000 | 33.723 | 4,845,000 | 0.152 | 33,100,000 | 0.145 |
| 06/05/2025 | 0.146 | 490.900 | 10,340,000 | 34.047 | 1,560,000 | 0.141 | 8,690,000 | 0.146 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |