14148 HSTENCT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14148 HSTENCT@EC2607A (CALL)

Nominal

0.177 +0.032 (+22.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.145	526.000	330,000	29.748			260,000	0.145
21/07/2025	0.140	521.500	1,030,000	29.855	10,000	0.138	30,000	0.140
18/07/2025	0.137	519.000	820,000	29.731			200,000	0.142
17/07/2025	0.135	517.000	1,255,000	29.795	30,000	0.135
16/07/2025	0.138	516.500	2,600,000	30.680	1,275,000	0.148	40,000	0.145
15/07/2025	0.137	517.500	4,815,000	30.209			3,950,000	0.128
14/07/2025	0.116	500.000	140,000	29.994			20,000	0.116
11/07/2025	0.113	496.600	1,815,000	30.057			1,540,000	0.114
10/07/2025	0.112	496.600	885,000	29.753
09/07/2025	0.112	497.600	2,800,000	29.424	200,000	0.111	495,000	0.111
08/07/2025	0.119	504.500	640,000	29.387
07/07/2025	0.117	502.000	1,095,000	29.555			850,000	0.116
04/07/2025	0.112	496.800	4,640,000	29.622			4,510,000	0.112
03/07/2025	0.115	501.000	385,000	29.158			10,000	0.115
02/07/2025	0.118	501.500	360,000	29.738			55,000	0.120
30/06/2025	0.122	503.000	5,765,000	30.195	1,885,000	0.124	3,010,000	0.124
27/06/2025	0.131	513.000	2,580,000	29.416
26/06/2025	0.134	513.000	3,220,000	30.127
25/06/2025	0.135	512.500	2,675,000	30.483			2,210,000	0.135
24/06/2025	0.131	509.500	630,000	30.285			125,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.