54921 UB#BYD RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54921 UB#BYD RP2808A (R BEAR)

Nominal

0.153 -0.002 (-1.290%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
54544	UB#BYD RC2610C	0.039	+0.001	+2.632%	86.600	88.000	30/10/2026
54547	UB#BYD RC2610D	0.060	0.000	0.000%	76.600	78.000	28/10/2026
54696	HS#BYD RC2611C	0.133	+0.004	+3.101%	92.300	93.800	09/11/2026
54697	HS#BYD RC2611D	0.088	+0.005	+6.024%	96.500	98.000	02/11/2026
54704	HS#BYD RC2712A	0.217	+0.001	+0.463%	84.500	86.000	20/12/2027
54792	SG#BYD RC2611B	0.054	+0.001	+1.887%	79.100	80.500	30/11/2026
54946	UB#BYD RC2608A	0.255	+0.005	+2.000%	63.667	65.000	05/08/2026
55172	BP#BYD RC2601I	0.167	+0.004	+2.454%	88.600	90.000	29/01/2026
55177	BP#BYD RC2601J	0.077	+0.005	+6.944%	97.600	99.000	29/01/2026
55270	SG#BYD RC2607D	0.017	0.000	0.000%	96.100	97.500	31/07/2026
55927	JP#BYD RC2607N	0.067	+0.003	+4.687%	98.600	100.000	10/07/2026
56158	BP#BYD RC2511A	0.231	0.000	0.000%	65.333	66.667	27/11/2025
56334	SG#BYD RC2608A	0.011	+0.001	+10.000%	99.100	100.500	28/08/2026
56714	MS#BYD RC2608A	0.150	+0.002	+1.351%	90.600	92.000	28/08/2026
56715	MS#BYD RC2607A	0.098	+0.002	+2.083%	95.600	97.000	30/07/2026
56780	UB#BYD RC2607Q	0.120	+0.005	+4.348%	93.600	95.000	10/07/2026
57111	HS#BYD RC2612A	0.014	0.000	0.000%	98.500	100.000	21/12/2026
57501	HS#BYD RC2610B	0.022	+0.001	+4.762%	94.500	96.000	26/10/2026
62843	SG#BYD RC2609B	0.027	+0.001	+3.846%	92.100	93.500	29/09/2026
63130	HS#BYD RC2601D	0.088	+0.001	+1.149%	90.333	91.667	12/01/2026
63266	JP#BYD RC2707B	0.032	0.000	0.000%	89.900	91.300	09/07/2027
63381	UB#BYD RC2610A	0.032	0.000	0.000%	89.900	91.300	08/10/2026
63446	JP#BYD RC2707C	0.039	+0.001	+2.632%	86.600	88.000	09/07/2027
63535	SG#BYD RC2610A	0.036	+0.001	+2.857%	88.100	89.500	29/10/2026
63722	UB#BYD RC2610B	0.049	+0.001	+2.083%	81.600	83.000	14/10/2026
63829	SG#BYD RC2611A	0.045	+0.002	+4.651%	83.600	85.500	27/11/2026
64027	JP#BYD RC2607J	0.087	+0.003	+3.571%	96.600	98.000	10/07/2026
64279	BP#BYD RC2601C	0.117	+0.005	+4.464%	93.600	95.000	29/01/2026
64551	JP#BYD RC2707D	0.046	+0.001	+2.222%	83.600	85.000	09/07/2027
65006	SG#BYD RC2510N	0.040	+0.002	+5.263%	97.667	99.000	30/10/2025
66055	SG#BYD RC2604C	0.074	+0.002	+2.778%	97.600	99.000	28/04/2026
67332	JP#BYD RC2612A	0.240	+0.004	+1.695%	66.667	68.000	11/12/2026
67654	BP#BYD RC2805A	0.148	+0.004	+2.778%	82.000	83.333	30/05/2028
67687	UB#BYD RC2607B	0.013	+0.001	+8.333%	98.600	100.000	07/07/2026
68122	JP#BYD RC2512A	0.121	+0.001	+0.833%	85.333	86.667	12/12/2025
69314	HS#BYD RC2512B	0.108	0.000	0.000%	87.000	88.333	12/12/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53517	SG#BYD RP28129	0.159	-0.004	-2.454%	122.400	121.000	28/12/2028
53949	BP#BYD RP2806C	0.149	-0.004	-2.614%	121.400	120.000	29/06/2028
54812	SG#BYD RP2812F	0.116	-0.003	-2.521%	117.400	116.000	27/12/2028
54921	UB#BYD RP2808A	0.151	-0.004	-2.581%	121.400	120.000	10/08/2028
55210	HS#BYD RP2812C	0.117	-0.003	-2.500%	117.500	116.000	04/12/2028
56163	HS#BYD RP2710G	0.410	0.000	0.000%	178.000	176.667	18/10/2027
56444	UB#BYD RP2802P	0.405	0.000	0.000%	178.000	176.667	03/02/2028
56445	UB#BYD RP2802Q	0.435	-0.005	-1.136%	184.667	183.333	03/02/2028
56508	CT#BYD RP2612H	0.410	0.000	0.000%	174.667	173.333	31/12/2026
56553	MS#BYD RP2807A	0.102	-0.004	-3.774%	115.400	114.000	28/07/2028
56617	JP#BYD RP2804A	0.375	-0.005	-1.316%	174.667	173.333	21/04/2028
56639	JP#BYD RP2804B	0.325	-0.005	-1.515%	165.333	164.000	21/04/2028
56645	MS#BYD RP2801A	0.350	0.000	0.000%	167.600	166.333	25/01/2028
56688	SG#BYD RP2812S	0.380	+0.005	+1.333%	176.333	175.000	28/12/2028
56690	SG#BYD RP2812T	0.410	0.000	0.000%	183.000	181.667	27/12/2028
56729	BP#BYD RP2803B	0.405	0.000	0.000%	181.333	180.000	30/03/2028
56731	BP#BYD RP2803C	0.460	0.000	0.000%	191.333	190.000	30/03/2028
56735	UB#BYD RP2804A	0.330	0.000	0.000%	164.667	163.333	07/04/2028
56752	UB#BYD RP2804B	0.385	0.000	0.000%	174.667	173.333	20/04/2028
56846	UB#BYD RP2808C	0.094	-0.004	-4.082%	114.400	113.000	03/08/2028
56849	BP#BYD RP2806F	0.102	-0.001	-0.971%	115.400	114.000	29/06/2028
56880	JP#BYD RP2804C	0.430	0.000	0.000%	184.000	182.667	21/04/2028
56887	JP#BYD RP2804D	0.405	0.000	0.000%	179.667	178.333	21/04/2028
56939	UB#BYD RP2804C	0.295	0.000	0.000%	158.000	156.667	11/04/2028
57007	SG#BYD RP2812C	0.315	0.000	0.000%	163.000	161.667	29/12/2028
57027	HS#BYD RP2711B	0.355	0.000	0.000%	168.000	166.667	08/11/2027
57226	HS#BYD RP2710H		0.000	0.000%	189.667	188.333	11/10/2027
57446	SG#BYD RP2812U	0.260	0.000	0.000%	154.667	153.333	27/12/2028
57483	UB#BYD RP2804D	0.234	-0.001	-0.426%	148.000	146.667	05/04/2028
57492	UB#BYD RP2804E	0.275	0.000	0.000%	154.667	153.333	21/04/2028
57585	JP#BYD RP2802H	0.270	0.000	0.000%	154.000	152.667	11/02/2028
57693	SG#BYD RP2812V	0.243	0.000	0.000%	149.667	148.333	28/12/2028
57773	BP#BYD RP2803D	0.247	-0.002	-0.803%	151.333	150.000	30/03/2028
57822	BP#BYD RP2801A	0.300	0.000	0.000%	161.333	160.000	25/01/2028
57832	JP#BYD RP2802I	0.285	0.000	0.000%	157.333	156.000	11/02/2028
57844	MS#BYD RP2802A	0.260	0.000	0.000%	150.933	149.667	01/02/2028
57985	JP#BYD RP2802J	0.229	-0.003	-1.293%	147.333	146.000	11/02/2028
58038	HS#BYD RP2710I	0.260	0.000	0.000%	151.333	150.000	11/10/2027
58186	BP#BYD RP2801E	0.355	0.000	0.000%	171.333	170.000	25/01/2028
58560	JP#BYD RP2802D	0.305	-0.005	-1.613%	161.333	160.000	11/02/2028
58758	SG#BYD RP2812I	0.340	0.000	0.000%	169.667	168.333	21/12/2028
58850	HS#BYD RP2710E	0.325	-0.005	-1.515%	163.000	161.667	25/10/2027
58906	BP#BYD RP2801F	0.355	0.000	0.000%	171.333	170.000	25/01/2028
59050	UB#BYD RP2802G	0.315	0.000	0.000%	161.333	160.000	10/02/2028
59054	UB#BYD RP2802H	0.350	0.000	0.000%	168.000	166.667	01/02/2028
59234	SG#BYD RP2812K	0.052	-0.003	-5.455%	109.400	108.000	28/12/2028
59374	JP#BYD RP2802E	0.350	0.000	0.000%	169.333	168.000	11/02/2028
59400	JP#BYD RP2809A	0.069	-0.003	-4.167%	111.400	110.000	08/09/2028
59405	UB#BYD RP2801I	0.370	-0.005	-1.333%	171.333	170.000	25/01/2028
59446	CT#BYD RP2612F	0.355	0.000	0.000%	165.500	164.167	31/12/2026
59990	JP#BYD RP2805C	0.083	-0.001	-1.190%	151.400	150.000	12/05/2028
61057	UB#BYD RP2805C	0.090	-0.001	-1.099%	154.400	153.000	11/05/2028
61463	SG#BYD RP28125	0.310	-0.005	-1.587%	139.400	138.000	27/12/2028
61928	JP#BYD RP2808C	0.112	-0.002	-1.754%	116.400	115.000	11/08/2028
62138	SG#BYD RP2812Z	0.097	0.000	0.000%	158.900	157.500	28/12/2028
62439	BP#BYD RP2803F	0.074	0.000	0.000%	145.400	144.000	30/03/2028
62446	JP#BYD RP2808D	0.146	-0.004	-2.667%	120.400	119.000	11/08/2028
62501	HS#BYD RP2711E	0.375	0.000	0.000%	144.500	143.000	15/11/2027
62659	SG#BYD RP28126	0.265	-0.005	-1.852%	134.400	133.000	28/12/2028
62713	BP#BYD RP2806A	0.234	-0.003	-1.266%	131.400	130.000	29/06/2028
62762	JP#BYD RP2812A	0.234	-0.005	-2.092%	131.400	130.000	08/12/2028
62901	SG#BYD RP28127	0.203	-0.004	-1.932%	127.900	126.500	29/12/2028
62994	HS#BYD RP2812A	0.239	-0.003	-1.240%	131.500	130.000	18/12/2028
63017	UB#BYD RP2805D	0.229	-0.003	-1.293%	130.400	129.000	04/05/2028
63067	MS#BYD RP2806A	0.247	-0.001	-0.403%	131.800	128.000	29/06/2028
63264	JP#BYD RP2808A	0.196	-0.002	-1.010%	126.400	125.000	11/08/2028
63522	SG#BYD RP28121	0.070	0.000	0.000%	144.400	143.000	29/12/2028
64031	UB#BYD RP2801N	0.072	-0.001	-1.370%	144.280	142.880	31/01/2028
64167	JP#BYD RP2807A	0.071	0.000	0.000%	144.500	143.100	14/07/2028
64348	HS#BYD RP2812B	0.183	-0.003	-1.613%	124.500	123.000	11/12/2028
65023	BP#BYD RP2803G	0.325	0.000	0.000%	141.530	140.130	30/03/2028
65951	SG#BYD RP2812G	0.085	-0.002	-2.299%	113.400	112.000	29/12/2028
69900	JP#BYD RP2805B	0.092	-0.001	-1.075%	156.400	155.000	12/05/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 24/10/2025 13:23
	Real time quote last updated: 24/10/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.