| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.300 | -0.010 | -3.226% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.290 | -0.005 | -1.695% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | BP#HSTECRC2511F | 0.109 | -0.009 | -7.627% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | BP#HSTECRC2601B | 0.062 | -0.008 | -11.429% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | HS#HSTECRC2511A | 0.108 | -0.009 | -7.692% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55368 | JP#HSTECRC2511A | 0.112 | -0.009 | -7.438% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55444 | UB#HSTECRC2511A | 0.109 | -0.009 | -7.627% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | UB#HSTECRC2602A | 0.051 | -0.009 | -15.000% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | HS#HSTECRC2603A | 0.065 | -0.009 | -12.162% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | HS#HSTECRC2603B | 0.049 | -0.010 | -16.949% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | UB#HSTECRC2512C | 0.090 | -0.009 | -9.091% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | BP#HSTECRC2511C | 0.285 | -0.010 | -3.390% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | SG#HSTECRC2512D | 0.090 | -0.008 | -8.163% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | SG#HSTECRC2604B | 0.082 | -0.009 | -9.890% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | SG#HSTECRC2604C | 0.115 | -0.008 | -6.504% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | SG#HSTECRC2604D | 0.136 | -0.008 | -5.556% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 59633 | UB#HSTECRC2603B | 0.032 | -0.010 | -23.810% | 5,720.000 | 5,800.000 | 30/03/2026 |
| 59930 | SG#HSTECRC2604E | 0.029 | -0.009 | -23.684% | 5,720.000 | 5,800.000 | 29/04/2026 |
| 60056 | SG#HSTECRC2603D | 0.040 | -0.007 | -14.894% | 5,620.000 | 5,700.000 | 30/03/2026 |
| 60061 | SG#HSTECRC2603E | 0.052 | -0.009 | -14.754% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 60609 | JP#HSTECRC2512A | 0.094 | -0.008 | -7.843% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 62238 | SG#HSTECRC2604F | 0.018 | 0.000 | 0.000% | 5,820.000 | 5,900.000 | 29/04/2026 |
| 64734 | BP#HSTECRC2601A | 0.081 | -0.011 | -11.957% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 66439 | BP#HSTECRC2511D | 0.176 | -0.011 | -5.882% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | BP#HSTECRC2511E | 0.148 | -0.009 | -5.732% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 67165 | UB#HSTECRC2601B | 0.071 | -0.010 | -12.346% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | HS#HSTECRC2512A | 0.325 | -0.010 | -2.985% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.350 | -0.010 | -2.778% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.450 | -0.015 | -3.226% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.425 | -0.015 | -3.409% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67665 | CT#HSTECRC2604A | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/04/2026 |
| 67973 | SG#HSTECRC2601B | 0.071 | -0.010 | -12.346% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | CT#HSTECRC2511A | 0.265 | -0.020 | -7.018% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | SG#HSTECRC2603A | 0.102 | -0.010 | -8.929% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | MS#HSTECRC2603A | 0.135 | -0.005 | -3.571% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69180 | SG#HSTECRC2603B | 0.060 | -0.008 | -11.765% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | MS#HSTECRC2603D | 0.084 | -0.010 | -10.638% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | MS#HSTECRC2603E | 0.123 | -0.019 | -13.380% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69540 | JP#HSTECRC2602C | 0.065 | -0.010 | -13.333% | 5,400.000 | 5,500.000 | 26/02/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53418 | SG#HSTECRP2812W | 0.149 | +0.006 | +4.196% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.170 | +0.006 | +3.659% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.102 | +0.009 | +9.677% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | UB#HSTECRP2712D | 0.096 | +0.006 | +6.667% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 55029 | BP#HSTECRP2901K | 0.195 | +0.007 | +3.723% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55329 | MS#HSTECRP2612A | 0.084 | +0.006 | +7.692% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.115 | +0.007 | +6.481% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.040 | +0.006 | +17.647% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.218 | +0.004 | +1.869% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.150 | +0.006 | +4.167% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.084 | +0.006 | +7.692% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.109 | +0.007 | +6.863% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.079 | +0.007 | +9.722% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.139 | +0.006 | +4.511% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | SG#HSTECRP28121 | 0.029 | +0.010 | +52.632% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.027 | +0.007 | +35.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.077 | +0.006 | +8.451% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.108 | +0.005 | +4.854% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.138 | +0.006 | +4.545% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.113 | +0.007 | +6.604% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.131 | +0.007 | +5.645% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.103 | +0.008 | +8.421% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.196 | +0.017 | +9.497% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.185 | +0.007 | +3.933% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.097 | +0.007 | +7.778% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.064 | +0.009 | +16.364% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.053 | +0.006 | +12.766% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.117 | +0.008 | +7.339% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.138 | +0.008 | +6.154% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.180 | +0.008 | +4.651% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.047 | +0.008 | +20.513% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
Nominal 
0.084 -0.014 (-14.286%)