| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.305 | -0.005 | -1.613% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.295 | 0.000 | 0.000% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | BP#HSTECRC2511F | 0.111 | -0.007 | -5.932% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | BP#HSTECRC2601B | 0.065 | -0.005 | -7.143% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | HS#HSTECRC2511A | 0.110 | -0.007 | -5.983% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55368 | JP#HSTECRC2511A | 0.121 | 0.000 | 0.000% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55444 | UB#HSTECRC2511A | 0.112 | -0.006 | -5.085% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | UB#HSTECRC2602A | 0.054 | -0.006 | -10.000% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | HS#HSTECRC2603A | 0.068 | -0.006 | -8.108% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | HS#HSTECRC2603B | 0.051 | -0.008 | -13.559% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | UB#HSTECRC2512C | 0.093 | -0.006 | -6.061% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | BP#HSTECRC2511C | 0.290 | -0.005 | -1.695% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | SG#HSTECRC2512D | 0.092 | -0.006 | -6.122% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | SG#HSTECRC2604B | 0.085 | -0.006 | -6.593% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | SG#HSTECRC2604C | 0.116 | -0.007 | -5.691% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | SG#HSTECRC2604D | 0.137 | -0.007 | -4.861% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 59633 | UB#HSTECRC2603B | 0.035 | -0.007 | -16.667% | 5,720.000 | 5,800.000 | 30/03/2026 |
| 59930 | SG#HSTECRC2604E | 0.032 | -0.006 | -15.789% | 5,720.000 | 5,800.000 | 29/04/2026 |
| 60056 | SG#HSTECRC2603D | 0.042 | -0.005 | -10.638% | 5,620.000 | 5,700.000 | 30/03/2026 |
| 60061 | SG#HSTECRC2603E | 0.053 | -0.008 | -13.115% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 60609 | JP#HSTECRC2512A | 0.097 | -0.005 | -4.902% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 62238 | SG#HSTECRC2604F | 0.019 | 0.000 | 0.000% | 5,820.000 | 5,900.000 | 29/04/2026 |
| 64734 | BP#HSTECRC2601A | 0.085 | -0.007 | -7.609% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 66439 | BP#HSTECRC2511D | 0.181 | -0.006 | -3.209% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | BP#HSTECRC2511E | 0.151 | -0.006 | -3.822% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 67165 | UB#HSTECRC2601B | 0.074 | -0.007 | -8.642% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | HS#HSTECRC2512A | 0.325 | -0.010 | -2.985% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.350 | -0.010 | -2.778% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.455 | -0.010 | -2.151% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.425 | -0.015 | -3.409% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67665 | CT#HSTECRC2604A | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/04/2026 |
| 67973 | SG#HSTECRC2601B | 0.075 | -0.006 | -7.407% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | CT#HSTECRC2511A | 0.270 | -0.015 | -5.263% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | SG#HSTECRC2603A | 0.105 | -0.007 | -6.250% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | MS#HSTECRC2603A | 0.136 | -0.004 | -2.857% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69180 | SG#HSTECRC2603B | 0.062 | -0.006 | -8.824% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | MS#HSTECRC2603D | 0.087 | -0.007 | -7.447% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | MS#HSTECRC2603E | 0.128 | -0.014 | -9.859% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69540 | JP#HSTECRC2602C | 0.068 | -0.007 | -9.333% | 5,400.000 | 5,500.000 | 26/02/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53418 | SG#HSTECRP2812W | 0.147 | +0.004 | +2.797% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.168 | +0.004 | +2.439% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.099 | +0.006 | +6.452% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | UB#HSTECRP2712D | 0.094 | +0.004 | +4.444% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 55029 | BP#HSTECRP2901K | 0.193 | +0.005 | +2.660% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55329 | MS#HSTECRP2612A | 0.083 | +0.005 | +6.410% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.112 | +0.004 | +3.704% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.037 | +0.003 | +8.824% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.216 | +0.002 | +0.935% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.147 | +0.003 | +2.083% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.082 | +0.004 | +5.128% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.106 | +0.004 | +3.922% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.077 | +0.005 | +6.944% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.137 | +0.004 | +3.008% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | SG#HSTECRP28121 | 0.027 | +0.008 | +42.105% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.025 | +0.005 | +25.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.075 | +0.004 | +5.634% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.106 | +0.003 | +2.913% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.136 | +0.004 | +3.030% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.111 | +0.005 | +4.717% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.129 | +0.005 | +4.032% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.100 | +0.005 | +5.263% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.191 | +0.012 | +6.704% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.181 | +0.003 | +1.685% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.095 | +0.005 | +5.556% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.060 | +0.005 | +9.091% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.052 | +0.005 | +10.638% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.114 | +0.005 | +4.587% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.135 | +0.005 | +3.846% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.177 | +0.005 | +2.907% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.045 | +0.006 | +15.385% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
Nominal 
0.092 -0.006 (-6.122%)