| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 54795 | UB#HSTECRC2604A | 0.065 | +0.021 | +47.727% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | BP#HSTECRC2605A | 0.088 | +0.021 | +31.343% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | CT#HSTECRC2604B | 0.061 | +0.022 | +56.410% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 59189 | SG#HSTECRC2604B | 0.054 | +0.021 | +63.636% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | SG#HSTECRC2604C | 0.087 | +0.021 | +31.818% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | SG#HSTECRC2604D | 0.108 | +0.021 | +24.138% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 64734 | BP#HSTECRC2601A | 0.054 | +0.020 | +58.824% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64987 | UB#HSTECRC2603C | 0.087 | +0.022 | +33.846% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | HS#HSTECRC2605A | 0.076 | +0.023 | +43.396% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | HS#HSTECRC2605B | 0.096 | +0.022 | +29.730% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 68272 | CT#HSTECRC2606A | 0.098 | +0.022 | +28.947% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | SG#HSTECRC2603A | 0.076 | +0.021 | +38.182% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | MS#HSTECRC2603A | 0.108 | +0.026 | +31.707% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | MS#HSTECRC2603D | 0.057 | +0.024 | +72.727% | 5,220.000 | 5,300.000 | 30/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53418 | SG#HSTECRP2812W | 0.175 | -0.016 | -8.377% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.196 | -0.017 | -7.981% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.125 | -0.019 | -13.194% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | UB#HSTECRP2712D | 0.120 | -0.019 | -13.669% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54904 | SG#HSTECRP28124 | 0.035 | -0.016 | -31.373% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 54927 | BP#HSTECRP2901L | 0.082 | -0.016 | -16.327% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | BP#HSTECRP2901M | 0.058 | -0.017 | -22.667% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | BP#HSTECRP2901K | 0.221 | -0.017 | -7.143% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | CT#HSTECRP2812B | 0.116 | -0.036 | -23.684% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55327 | CT#HSTECRP2812A | 0.024 | -0.017 | -41.463% | 5,980.000 | 5,900.000 | 28/12/2028 |
| 55329 | MS#HSTECRP2612A | 0.108 | -0.019 | -14.961% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55742 | SG#HSTECRP28125 | 0.014 | -0.020 | -58.824% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.142 | -0.017 | -10.692% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.059 | -0.019 | -24.359% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.247 | -0.018 | -6.792% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.175 | -0.019 | -9.794% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.105 | -0.017 | -13.934% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.129 | -0.017 | -11.644% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.102 | -0.018 | -15.000% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.163 | -0.020 | -10.929% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | SG#HSTECRP28121 | 0.053 | -0.016 | -23.188% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.050 | -0.017 | -25.373% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.100 | -0.018 | -15.254% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.133 | -0.018 | -11.921% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.162 | -0.017 | -9.497% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60949 | UB#HSTECRP2812H | 0.016 | -0.018 | -52.941% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 60967 | SG#HSTECRP2812U | 0.138 | -0.017 | -10.968% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.157 | -0.017 | -9.770% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.128 | -0.019 | -12.925% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.229 | -0.041 | -15.185% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.212 | -0.019 | -8.225% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.121 | -0.016 | -11.679% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | SG#HSTECRP28123 | 0.043 | -0.017 | -28.333% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.086 | -0.017 | -16.505% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66947 | HS#HSTECRP2812C | 0.024 | 0.000 | 0.000% | 5,968.000 | 5,888.000 | 28/12/2028 |
| 66967 | HS#HSTECRP2812D | 0.056 | -0.018 | -24.324% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.078 | -0.016 | -17.021% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.142 | -0.017 | -10.692% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.163 | -0.017 | -9.444% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.206 | -0.018 | -8.036% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.068 | -0.019 | -21.839% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
Nominal 
0.290 +0.058 (+25.000%)