| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.530 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49583 | SG#S&P RC2512B | 0.325 | +0.005 | +1.562% | 4,750.000 | 4,800.000 | 19/12/2025 |
| 49595 | SG#S&P RC2512C | 0.390 | +0.005 | +1.299% | 4,350.000 | 4,400.000 | 19/12/2025 |
| 49596 | SG#S&P RC2512D | 0.425 | +0.005 | +1.190% | 4,150.000 | 4,200.000 | 19/12/2025 |
| 49623 | JP#S&P RC2512B | 0.540 | +0.010 | +1.887% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49631 | SG#S&P RC2512E | 0.290 | +0.005 | +1.754% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.310 | +0.005 | +1.639% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.280 | +0.005 | +1.818% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49642 | JP#S&P RC2512C | 0.290 | +0.005 | +1.754% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49667 | SG#S&P RC2512F | 0.255 | +0.005 | +2.000% | 5,150.000 | 5,200.000 | 19/12/2025 |
| 49677 | SG#S&P RC2512G | 0.226 | +0.009 | +4.147% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49685 | JP#S&P RC2512D | 0.226 | +0.010 | +4.630% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | MS#S&P RC2512D | 0.214 | +0.009 | +4.390% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | SG#S&P RC2512H | 0.193 | +0.010 | +5.464% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49704 | JP#S&P RC2512E | 0.193 | +0.010 | +5.464% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49742 | JP#S&P RC2512F | 0.160 | +0.010 | +6.667% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49749 | SG#S&P RC2512I | 0.160 | +0.010 | +6.667% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | SG#S&P RC2512J | 0.127 | +0.010 | +8.547% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49770 | JP#S&P RC2512G | 0.126 | +0.010 | +8.621% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | SG#S&P RC2603A | 0.100 | +0.013 | +14.943% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | MS#S&P RC2603A | 0.119 | +0.010 | +9.174% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | JP#S&P RC2603A | 0.098 | +0.011 | +12.644% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.082 | +0.011 | +15.493% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | MS#S&P RC2603B | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49744 | JP#S&P RP2812D | 0.040 | -0.012 | -23.077% | 6,850.000 | 6,800.000 | 15/12/2028 |
| 49757 | SG#S&P RP2812G | 0.052 | -0.004 | -7.143% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.075 | -0.005 | -6.250% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49779 | MS#S&P RP2712A | 0.044 | -0.007 | -13.725% | 6,950.000 | 6,900.000 | 17/12/2027 |
| 49813 | JP#S&P RP2812E | 0.071 | -0.006 | -7.792% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.098 | -0.004 | -3.922% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49827 | SG#S&P RP2812J | 0.041 | -0.006 | -12.766% | 6,950.000 | 6,900.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.064 | -0.004 | -5.882% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.086 | -0.003 | -3.371% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | | 0.000 | 0.000% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.055 | -0.009 | -14.063% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.027 | -0.009 | -25.000% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
Nominal 
0.089 +0.011 (+14.103%)