10737 JP-S&P @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10737 JP-S&P @EC2603A (CALL)

Nominal

0.078 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.078		0	370,000	0.370
13/10/2025	0.092		10,000	370,000	0.370			10,000	0.088
10/10/2025	0.104		0	360,000	0.360
09/10/2025	0.107		0	360,000	0.360
08/10/2025	0.102		0	360,000	0.360
06/10/2025	0.102		0	360,000	0.360
03/10/2025	0.102		0	360,000	0.360
02/10/2025	0.099		100,000	360,000	0.360	100,000	0.099
30/09/2025	0.087		100,000	460,000	0.460	100,000	0.089
29/09/2025	0.090		0	560,000	0.560
26/09/2025	0.085		0	560,000	0.560
25/09/2025	0.089		180,000	560,000	0.560	180,000	0.090
24/09/2025	0.096		300,000	740,000	0.740	100,000	0.094	200,000	0.096
23/09/2025	0.099		0	640,000	0.640
22/09/2025	0.089		40,000	640,000	0.640	40,000	0.091
19/09/2025	0.086		240,000	680,000	0.680	60,000	0.086	180,000	0.087
18/09/2025	0.086		0	560,000	0.560
17/09/2025	0.085		0	560,000	0.560
16/09/2025	0.086		0	560,000	0.560
15/09/2025	0.078		0	560,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.