69859 恒指摩通八十牛Ｇ (R 牛证)
实时 按盘价 跌0.047 -0.027 (-36.486%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0130.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0100.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0100.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0100.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.033+10.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.034+13.33%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.037+8.82%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.034+9.68%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.031+3.33%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.036+9.09%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.041+7.89%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.036+9.09%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.061+8.93%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.065+8.33%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.071+7.58%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.069+11.29%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.063+6.78%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.069+6.15%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.069+6.15%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.073+7.35%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.030+11.11%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.030+11.11%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.029+7.41%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.028+12.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.033+10.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.029+11.54%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.031+10.71%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.032+10.34%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.038+11.76%29/01/2026
16978恒指摩通五甲购Ａ0.260-8.77%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.076+8.57%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.078+9.86%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.081+10.96%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.077+5.48%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.077+8.45%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.082+5.13%30/03/2026
17092恒指瑞银五甲购Ａ0.255-7.27%27/11/202524,924     
17112恒指中银五甲购Ａ0.248-9.82%27/11/202524,924     
17144恒指国君五甲购Ａ0.260-7.14%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.248-6.42%27/11/202524,924     
17784恒指花旗五甲购Ａ0.255-5.56%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.084+7.69%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.085+7.59%30/03/2026
25830恒指摩通六乙购Ａ0.570-1.72%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.550-1.79%30/12/202625,000     
27569恒指国君六乙购Ａ0.5900.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.500-3.85%30/12/202625,125     
26149恒指法兴六乙购Ａ0.540-1.82%30/12/202625,125     
27695恒指摩利六乙购Ａ0.5700.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.5700.00%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.210-8.70%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.196-10.09%30/12/202525,627     
18057恒指中银五乙购Ｂ0.217-7.26%30/12/202525,627     
18071恒指摩利五乙购Ａ0.203-8.97%30/12/202525,627     
18088恒指花旗五乙购Ａ0.191-9.91%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.194-11.82%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.105+10.53%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.108+5.88%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.107+9.18%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.1120.00%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.115+6.48%30/03/2026
17926恒指摩通五乙购Ａ0.169-11.05%30/12/202526,200     
18016恒指中银五乙购Ａ0.159-10.67%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.157-10.80%30/12/202526,331     
18055恒指国君五乙购Ａ0.183-8.96%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.160-11.11%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.155-13.89%30/12/202526,331     
18243恒指法兴五乙购Ａ0.154-12.00%30/12/202526,331     
19755恒指摩通六二购Ａ0.183-8.96%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.171-8.56%26/02/202627,135     
19861恒指中银六二购Ｂ0.169-8.65%26/02/202627,135     
19900恒指法兴六二购Ｂ0.163-9.44%26/02/202627,135     
21831恒指花旗六二购Ｂ0.172-8.02%26/02/202627,135     
22171恒指摩利六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.099-16.81%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.084-18.45%30/12/202527,637     
18058恒指中银五乙购Ｃ0.085-16.67%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.081-17.35%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.084-20.75%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.080-17.53%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.080-18.37%30/12/202527,637     
18784恒指摩通六一购Ｂ0.095-13.64%29/01/202628,000     
18909恒指花旗六一购Ｂ0.086-12.24%29/01/202628,140     
18938恒指法兴六一购Ｂ0.090-8.16%29/01/202628,140     
18948恒指瑞银六一购Ａ0.085-12.37%29/01/202628,140     
18951恒指汇丰六一购Ａ0.090-10.89%29/01/202628,140     
19394恒指国君六一购Ａ0.099-12.39%29/01/202628,140     
19400恒指中银六一购Ａ0.086-12.24%29/01/202628,140     
20766恒指摩利六一购Ｂ0.088-13.73%29/01/202628,140     
21186恒指摩通六三购Ａ0.123-9.56%30/03/202628,600     
14570恒指法巴六三购Ｂ0.116-9.38%30/03/202628,700     
21318恒指中银六三购Ａ0.112-8.20%30/03/202628,743     
21334恒指摩利六三购Ｂ0.117-9.30%30/03/202628,743     
21343恒指瑞银六三购Ａ0.115-8.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.112-9.68%30/03/202628,743     
22368恒指国君六三购Ａ0.1160.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.113-8.13%30/03/202628,743     
18783恒指摩通六一购Ａ0.075-13.79%29/01/202628,800     
18908恒指花旗六一购Ａ0.063-16.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.070-10.26%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.062-13.89%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.066-15.38%29/01/202628,944     
20413恒指摩利六一购Ａ0.068-15.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.116-12.12%26/02/202629,000     
19636恒指瑞银六二购Ａ0.109-11.38%26/02/202629,145     
19649恒指法兴六二购Ａ0.112-6.67%26/02/202629,145     
19661恒指汇丰六二购Ａ0.110-11.29%26/02/202629,145     
19678恒指中银六二购Ａ0.110-11.29%26/02/202629,145     
19756恒指摩通六二购Ｂ0.112-11.81%26/02/202629,145     
19826恒指摩利六二购Ａ0.110-11.29%26/02/202629,145     
20049恒指花旗六二购Ａ0.108-10.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.205-3.76%30/12/202630,000     
21063恒指法巴六乙购Ａ0.192-4.48%30/12/202630,000     
21187恒指摩通六三购Ｂ0.101-10.62%30/03/202630,000     
21578恒指法巴六三购Ａ0.097-10.19%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.196-4.85%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.198-5.71%30/12/202630,150     
20048恒指花旗六乙购Ａ0.190-3.55%30/12/202630,150     
20108恒指中银六乙购Ｂ0.197-4.83%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.191-6.37%30/12/202630,150     
21333恒指摩利六三购Ａ0.092-14.02%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.093-9.71%30/03/202630,150     
21457恒指中银六三购Ｂ0.091-8.08%30/03/202630,150     
21516恒指法兴六三购Ａ0.095-5.94%30/03/202630,150     
21933恒指汇丰六三购Ａ0.091-9.90%30/03/202630,150     
22642恒指花旗六三购Ａ0.091-9.90%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2025 10:29
  实时报价更新时间为 14/11/2025 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。