69785 小米汇丰六八牛Ｋ (R 牛证)
实时 按盘价 升0.028 +0.018 (+180.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ1.990+8.15%05/01/202622.000     
     22.88022825小米中银六十沽Ａ0.152-13.14%30/10/2026
     27.80022284小米中银六六沽Ｄ0.139-14.72%30/06/2026
     28.88013953小米麦银六三沽Ａ0.052-7.14%03/03/2026
     29.86023002小米星展六七沽Ａ0.113-22.60%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.113-18.12%24/07/2026
     29.86023123小米中银六七沽Ｂ0.1140.00%24/07/2026
     29.88022857小米信证六七沽Ａ0.118-18.06%31/07/2026
     31.28023025小米花旗六五沽Ａ0.093-16.96%26/05/2026
     31.28023061小米瑞银六五沽Ａ0.093-16.96%26/05/2026
     31.28023063小米摩利六五沽Ａ0.0930.00%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.111-6.72%02/06/2026
     31.88013235小米中银六六沽Ｂ0.265-18.46%29/06/2026
27803小米法巴六四购Ａ1.060+16.48%02/04/202632.000     
     32.16022433小米国君六六沽Ｂ0.134-17.28%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.139-10.32%23/06/2026
     32.16022693小米华泰六六沽Ａ0.128-5.19%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.129-16.77%23/06/2026
     32.18022168小米中银六六沽Ｃ0.130-20.25%30/06/2026
     33.33022120小米信证六六沽Ｂ0.155-18.42%29/06/2026
     34.60021842小米华泰六四沽Ａ0.244-7.92%27/04/2026
     35.16022100小米法巴六四沽Ａ0.142-11.80%23/04/2026
     35.16022136小米瑞银六四沽Ａ0.140-15.66%23/04/2026
     35.16022170小米摩利六四沽Ａ0.134-16.25%23/04/2026
     35.16022196小米汇丰六四沽Ａ0.136-19.53%23/04/2026
     35.16022407小米摩通六四沽Ａ0.152-10.59%23/04/2026
     35.16022692小米华泰六四沽Ｂ0.132-12.58%23/04/2026
     35.18021917小米花旗六四沽Ａ0.150-12.79%30/04/2026
     36.00015306小米中银六七沽Ａ0.270-12.90%30/07/2026
     36.95017744小米华泰五乙沽Ａ0.010-33.33%19/12/2025
     36.95017812小米信证五乙沽Ａ0.011-63.33%19/12/2025
     37.00016476小米中银五乙沽Ａ0.014-48.15%30/12/2025
13039小米摩通六乙购Ａ0.235+9.81%24/12/202637.100     
22694小米华泰六乙购Ａ0.198+13.14%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.205+12.02%17/12/202637.120     
13095小米摩利六乙购Ａ0.205+12.64%17/12/202637.150     
13135小米瑞银六乙购Ａ0.219+8.96%17/12/202637.150     
13147小米花旗六乙购Ａ0.209+12.97%17/12/202637.150     
13186小米中银六乙购Ａ0.217+10.71%24/12/202637.150     
13204小米法巴六乙购Ａ0.195+14.71%17/12/202637.150     
13220小米国君六乙购Ａ0.214+7.54%17/12/202637.150     
     37.98022132小米国君六四沽Ａ0.229-18.21%23/04/2026
     38.00021773小米信证六四沽Ａ0.224-18.55%30/04/2026
     38.53016080小米法兴六六沽Ｂ0.059-14.49%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.063-11.27%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.061-16.44%15/06/2026
     39.86029233小米华泰六二沽Ａ0.170-23.77%20/02/2026
     39.88017907小米中银六二沽Ａ0.193-27.17%27/02/2026
22824小米中银六五购Ｃ0.640+16.36%26/05/202640.000     
     40.97019885小米汇丰六二沽Ａ0.229-23.67%20/02/2026
     40.99019470小米摩利六二沽Ａ0.239-22.90%27/02/2026
22795小米中银七乙购Ａ0.255+4.94%29/12/202741.880     
     44.95019000小米瑞银六一沽Ａ0.425-19.81%19/01/2026
     44.98020064小米国君六一沽Ａ0.400-23.08%19/01/2026
     44.98020085小米华泰六一沽Ａ0.400-21.57%19/01/2026
     44.98020098小米摩利六一沽Ａ0.405-20.59%19/01/2026
     44.98020716小米摩通六一沽Ａ0.5400.00%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.420-19.23%19/01/2026
22823小米中银六五购Ｂ0.405+19.12%26/05/202645.00018546小米信证六一沽Ａ0.400-23.08%26/01/2026
     45.00021597小米法巴六一沽Ａ0.395-24.04%19/01/2026
22754小米华泰六六购Ａ0.345+27.78%02/06/202646.000     
     46.45014200小米瑞银六六沽Ａ0.150-10.71%23/06/2026
     46.45014208小米花旗六六沽Ａ0.149-10.78%23/06/2026
     46.45014219小米法兴六六沽Ａ0.151-10.12%23/06/2026
     46.45014322小米摩利六六沽Ａ0.147-10.91%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.150-11.24%23/06/2026
     46.45014387小米中银六六沽Ａ0.158-8.14%23/06/2026
     46.45014725小米星展六六沽Ａ0.158-8.14%23/06/2026
     46.45014798小米信证六六沽Ａ0.140-11.39%23/06/2026
     46.48019260小米国君六六沽Ａ0.151-10.12%23/06/2026
     46.50014027小米摩通六六沽Ａ0.156-9.83%30/06/2026
     46.55014178小米法巴六六沽Ａ0.153-8.93%23/06/2026
22709小米中银六六购Ｃ0.375+17.19%30/06/202648.000     
22790小米汇丰六六购Ａ0.285+25.00%05/06/202648.810     
22715小米摩利六六购Ｂ0.265+26.79%02/06/202649.990     
22822小米中银六六购Ｅ0.340+19.30%30/06/202650.000     
22764小米摩通六六购Ａ0.245+29.63%02/06/202651.110     
22989小米摩利六六购Ｃ0.230+25.00%02/06/202651.990     
23152小米信证六五购Ｂ0.2050.00%26/05/202652.038     
21923小米信证六乙购Ａ0.092+15.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.102+20.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.1470.00%17/12/202652.270     
22653小米信证六四购Ｄ0.152+31.03%27/04/202652.830     
13630小米瑞银六乙购Ｂ0.089+15.58%14/12/202652.880     
22039小米华泰六五购Ｂ0.152+35.71%05/05/202652.880     
22416小米法巴六四购Ｇ0.152+32.17%27/04/202652.900     
22735小米法兴六四购Ｅ0.148+26.50%27/04/202652.900     
16253小米花旗六乙购Ｂ0.086+16.22%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.079+17.91%07/12/202652.930     
21728小米中银六乙购Ｄ0.093+14.81%07/12/202652.930     
21939小米国君六乙购Ｂ0.086+16.22%07/12/202652.930     
22185小米法兴六乙购Ｃ0.084+15.07%07/12/202652.930     
22321小米摩利六四购Ｃ0.158+36.21%27/04/202652.930     
22669小米摩通六四购Ｅ0.161+29.84%27/04/202652.930     
22696小米花旗六四购Ｃ0.154+27.27%27/04/202652.930     
22734小米汇丰六四购Ｆ0.154+33.91%27/04/202652.930     
22736小米星展六四购Ｃ0.183+25.34%27/04/202652.930     
22952小米瑞银六四购Ｅ0.157+27.64%27/04/202652.930     
     52.99021823小米摩利六十沽Ａ0.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.240-11.11%17/12/2025
13979小米摩利六乙购Ｂ0.075+15.38%08/12/202653.99016863小米摩通五乙沽Ａ0.240-11.11%24/12/2025
22969小米法巴六六购Ａ0.185+28.47%02/06/202654.00017653小米花旗五乙沽Ａ0.247-8.52%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.241-12.36%17/12/2025
15755小米法巴六乙购Ｂ0.076+20.63%01/12/202654.04017904小米中银五乙沽Ｂ0.247-8.52%31/12/2025
21897小米摩通六乙购Ｄ0.082+22.39%01/12/202654.040     
21909小米法兴六乙购Ｂ0.077+16.67%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.077+18.46%01/12/202654.040     
22796小米中银六六购Ｄ0.228+20.00%30/06/202654.88021485小米信证六乙沽Ａ0.00%30/12/2026
29406小米信证六九购Ｂ0.058+20.83%23/09/202655.850     
15534小米中银六九购Ａ0.052+15.56%30/09/202655.880     
15792小米法兴六九购Ａ0.055+22.22%23/09/202655.930     
21198小米摩利六八购Ｃ0.048+26.32%28/08/202655.990     
13423小米法巴六八购Ｂ0.050+19.05%21/08/202656.000     
22253小米法巴六五购Ｂ0.139+29.91%11/05/202656.000     
28905小米摩通六八购Ｃ0.049+19.51%21/08/202656.000     
14103小米信证六八购Ｂ0.053+20.45%21/08/202656.038     
13326小米国君六八购Ｂ0.041+28.12%21/08/202656.040     
14590小米法兴六八购Ｃ0.047+20.51%21/08/202656.040     
29354小米花旗六八购Ｂ0.050+19.05%21/08/202656.040     
29601小米汇丰六八购Ｂ0.049+19.51%28/08/202656.040     
29763小米华泰六八购Ｂ0.048+23.08%21/08/202656.040     
29927小米瑞银六八购Ｂ0.048+23.08%21/08/202656.040     
22645小米摩利六五购Ｂ0.137+33.01%04/05/202656.050     
22687小米瑞银六五购Ｂ0.140+25.00%04/05/202656.050     
     57.77021189小米摩通六乙沽Ａ0.375-2.60%09/12/2026
15276小米中银六四购Ｄ0.118+34.09%29/04/202657.880     
22069小米摩通六四购Ｄ0.107+32.10%22/04/202657.930     
22075小米法巴六四购Ｆ0.083+29.69%22/04/202657.930     
22096小米瑞银六四购Ｄ0.101+26.25%22/04/202657.930     
22141小米华泰六四购Ｂ0.099+39.44%22/04/202657.930     
22243小米汇丰六四购Ｅ0.101+31.17%22/04/202657.930     
22311小米法兴六四购Ｄ0.097+24.36%22/04/202657.930     
22432小米国君六四购Ｂ0.111+24.72%22/04/202657.930     
22491小米摩利六四购Ｄ0.099+33.78%22/04/202657.930     
22599小米星展六四购Ｂ0.099+32.00%22/04/202657.930     
22794小米中银六七购Ａ0.227+20.74%31/07/202658.880     
     59.88021124小米信证六甲沽Ａ0.380-6.17%09/11/2026
21057小米摩利六九购Ａ0.043+22.86%21/09/202659.990     
14001小米信证六九购Ａ0.041+13.89%28/09/202660.000     
21263小米瑞银六九购Ａ0.043+22.86%21/09/202660.050     
14453小米花旗五乙购Ａ0.0100.00%24/12/202560.600     
15452小米中银五乙购Ｃ0.0100.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.0100.00%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.0100.00%17/12/202560.650     
18099小米摩通五乙购Ｂ0.0100.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.042+23.53%21/09/202660.880     
14151小米摩通六八购Ａ0.041+24.24%28/08/202660.880     
14287小米瑞银六四购Ａ0.023+27.78%27/04/202660.880     
18975小米中银六乙购Ｃ0.069+15.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.064+14.29%22/12/202660.900     
14658小米法兴六乙购Ａ0.059+13.46%22/12/202660.930     
14806小米汇丰六乙购Ａ0.065+16.07%22/12/202660.930     
15079小米摩通六乙购Ｃ0.073+15.87%22/12/202660.930     
15669小米法兴六四购Ｃ0.015+25.00%20/04/202660.930     
16140小米法巴六八购Ａ0.037+23.33%21/08/202660.930     
16574小米摩利六四购Ａ0.014+27.27%20/04/202660.930     
16618小米摩通六四购Ｂ0.016+33.33%20/04/202660.930     
16646小米法巴六四购Ｂ0.015+15.38%20/04/202660.930     
16966小米汇丰六四购Ｃ0.017+6.25%20/04/202660.930     
17151小米瑞银六乙购Ｃ0.069+13.11%22/12/202660.930     
17224小米花旗六四购Ｂ0.020+11.11%20/04/202660.930     
17257小米中银六四购Ａ0.016-11.11%20/04/202660.930     
19214小米摩利六八购Ｂ0.035+20.69%21/08/202660.930     
20084小米华泰六四购Ａ0.015+25.00%20/04/202660.930     
20486小米法兴六八购Ｂ0.037+19.35%21/08/202660.930     
14470小米法兴五乙购Ａ0.0100.00%31/12/202561.000     
14618小米法巴五乙购Ａ0.0100.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.0100.00%22/12/202561.050     
14671小米国君五乙购Ａ0.0100.00%31/12/202561.050     
14677小米汇丰五乙购Ａ0.0100.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.0100.00%22/12/202561.050     
15491小米星展五乙购Ａ0.0100.00%22/12/202561.050     
16867小米摩通五乙购Ａ0.0100.00%22/12/202561.050     
14373小米摩利六二购Ａ0.0100.00%26/02/202661.990     
18878小米摩利六八购Ａ0.034+21.43%28/08/202661.990     
22549小米花旗六五购Ｂ0.111+27.59%18/05/202662.000     
22731小米法巴六五购Ｃ0.093+14.81%11/05/202662.000     
16836小米国君六二购Ｂ0.0100.00%16/02/202662.040     
16937小米中银六二购Ｂ0.0100.00%16/02/202662.040     
17882小米摩通六二购Ａ0.0100.00%16/02/202662.040     
17892小米瑞银六二购Ａ0.0100.00%16/02/202662.040     
19164小米瑞银六八购Ａ0.034+17.24%21/08/202662.040     
19184小米法兴六八购Ａ0.035+20.69%21/08/202662.040     
19197小米花旗六八购Ａ0.036+20.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.037+23.33%21/08/202662.040     
19201小米汇丰六八购Ａ0.037+23.33%21/08/202662.040     
19254小米中银六八购Ａ0.032+23.08%27/08/202662.040     
19307小米国君六八购Ａ0.028+21.74%21/08/202662.040     
19311小米信证六八购Ａ0.029+26.09%21/08/202662.040     
20974小米华泰六八购Ａ0.036+20.00%21/08/202662.040     
28452小米星展六八购Ａ0.031+19.23%21/08/202662.040     
22668小米摩利六五购Ｃ0.095+20.25%11/05/202662.050     
22703小米国君六五购Ｂ0.113+21.51%11/05/202662.050     
22713小米中银六五购Ａ0.126+27.27%11/05/202662.050     
15038小米法巴六一购Ｂ0.0100.00%23/01/202663.830     
14462小米信证六一购Ａ0.0100.00%30/01/202663.880     
14644小米摩利六一购Ａ0.0100.00%23/01/202663.930     
14828小米摩通六一购Ａ0.0100.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.0100.00%23/01/202663.930     
15359小米法兴六一购Ａ0.0100.00%23/01/202663.930     
16491小米汇丰六一购Ａ0.0100.00%23/01/202663.930     
18096小米花旗六一购Ａ0.0100.00%23/01/202663.930     
15304小米中银六六购Ｂ0.127+25.74%30/06/202664.880     
14820小米麦银六四购Ａ0.071+16.39%30/04/202666.666     
21957小米信证六四购Ｃ0.060+27.66%23/04/202666.680     
23847小米汇丰六四购Ｄ0.051+30.77%13/04/202666.800     
21761小米摩通六四购Ｃ0.045+32.35%01/04/202666.850     
29046小米中银六四购Ｃ0.035+29.63%02/04/202666.850     
29450小米法巴六四购Ｄ0.045+18.42%02/04/202666.850     
15166小米中银六二购Ａ0.0100.00%26/02/202668.000     
15358小米法兴六二购Ａ0.0100.00%16/02/202668.050     
15386小米花旗六二购Ａ0.0100.00%16/02/202668.050     
15414小米华泰六二购Ａ0.0100.00%16/02/202668.050     
17999小米摩通六二购Ｂ0.0100.00%16/02/202668.050     
18010小米汇丰六二购Ａ0.0100.00%16/02/202668.050     
18027小米瑞银六二购Ｂ0.0100.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.013-7.14%02/04/202668.100     
14615小米摩通六三购Ａ0.020+33.33%26/03/202668.150     
14648小米瑞银六三购Ａ0.0100.00%26/03/202668.150     
16914小米摩利六三购Ａ0.0100.00%26/03/202668.150     
16954小米法巴六三购Ａ0.0150.00%26/03/202668.150     
17969小米国君六三购Ａ0.017-5.56%26/03/202668.150     
28912小米摩利六四购Ｂ0.046+31.43%16/04/202668.990     
14580小米法巴六四购Ｅ0.040+21.21%09/04/202669.000     
14679小米国君六四购Ａ0.035+25.00%09/04/202669.040     
15590小米中银六四购Ｅ0.039+18.18%09/04/202669.040     
21659小米瑞银六四购Ｃ0.045+18.42%09/04/202669.040     
19192小米信证六二购Ａ0.0100.00%11/02/202670.880     
19430小米法兴六二购Ｂ0.0120.00%04/02/202670.930     
19465小米汇丰六二购Ｂ0.0100.00%04/02/202670.930     
21056小米摩利六二购Ｄ0.0100.00%04/02/202670.930     
21208小米瑞银六二购Ｄ0.013+8.33%04/02/202670.930     
19448小米中银六三购Ａ0.0200.00%26/03/202671.880     
14692小米花旗六三购Ａ0.024+26.32%19/03/202671.930     
19548小米法巴六三购Ｃ0.015+7.14%03/03/202672.000     
14454小米花旗六五购Ａ0.013+8.33%29/05/202672.280     
14616小米法巴六五购Ａ0.0150.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0130.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.013+30.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.011+10.00%21/05/202672.330     
14924小米星展六五购Ａ0.0100.00%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
19245小米中银六二购Ｄ0.0100.00%12/02/202672.880     
20269小米摩利六二购Ｂ0.0100.00%05/02/202672.930     
20334小米摩通六二购Ｃ0.0100.00%05/02/202672.930     
20492小米瑞银六二购Ｃ0.0100.00%05/02/202672.930     
20973小米华泰六二购Ｃ0.0100.00%05/02/202672.930     
15403小米摩通六五购Ａ0.011+10.00%21/05/202673.330     
15509小米法兴六五购Ａ0.012+9.09%14/05/202673.380     
16844小米华泰六五购Ａ0.0110.00%14/05/202673.380     
18020小米信证六五购Ａ0.0100.00%14/05/202673.380     
14383小米中银六六购Ａ0.015+7.14%30/06/202673.880     
15044小米法兴六六购Ａ0.015+7.14%23/06/202673.930     
18116小米摩利六六购Ａ0.0120.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.0120.00%23/06/202673.930     
21193小米花旗六一购Ｂ0.0120.00%22/01/202678.870     
18762小米汇丰六一购Ｂ0.0100.00%29/01/202678.880     
18973小米法巴六一购Ｄ0.0110.00%22/01/202678.900     
18895小米摩通六一购Ｂ0.0100.00%22/01/202678.930     
18992小米瑞银六一购Ｂ0.0100.00%22/01/202678.930     
19025小米信证六一购Ｂ0.0100.00%22/01/202678.930     
20369小米国君六一购Ａ0.0100.00%22/01/202678.930     
20927小米星展六一购Ａ0.0100.00%22/01/202678.930     
21249小米摩利六二购Ｅ0.0100.00%24/02/202679.990     
19185小米法巴六三购Ｂ0.0140.00%03/03/202680.000     
21270小米星展六二购Ａ0.0100.00%24/02/202680.050     
15097小米信证六四购Ａ0.0100.00%30/04/202680.880     
21273小米中银六四购Ｂ0.0280.00%27/04/202680.880     
15284小米摩通六四购Ａ0.0100.00%23/04/202680.930     
15288小米法兴六四购Ａ0.0100.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0120.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.013+30.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0100.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0110.00%23/04/202680.930     
15365小米星展六四购Ａ0.010-9.09%23/04/202680.930     
17574小米中银五乙购Ｄ0.0100.00%16/12/202581.880     
18976小米中银六二购Ｃ0.0100.00%26/02/202681.880     
18360小米法巴五乙购Ｃ0.0100.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.0100.00%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.0110.00%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0100.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.0200.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.0100.00%26/02/202681.930     
20764小米摩利六二购Ｃ0.0100.00%16/02/202681.930     
21130小米汇丰六二购Ｃ0.0110.00%16/02/202681.930     
21214小米国君六二购Ｃ0.0100.00%16/02/202681.930     
18003小米法巴六一购Ｃ0.0100.00%05/01/202688.000     
18480小米摩利五乙购Ｃ0.020-4.76%24/12/202588.050     
16637小米麦银六一购Ａ0.0100.00%28/01/202688.880     
21216小米法巴六四购Ｃ0.017+13.33%02/04/202690.000     
21456小米中银六三购Ｂ0.0100.00%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.023+27.78%20/04/202693.880     
21394小米麦银六六购Ａ0.038+5.56%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/12/2025 17:59
  实时报价更新时间为 04/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。