69661 泡玛摩通七七牛Ａ (R 牛证)
实时 按盘价 不变0.052 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.0460.00%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.032+3.23%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.048+4.35%02/10/2026
     124.90028196泡玛瑞银六十沽Ｂ0.0370.00%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.036+5.88%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.037-2.63%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.041+2.50%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.040+5.26%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.054+1.89%05/10/2026
     130.00029035泡玛星展六甲沽Ａ0.074-1.33%30/11/2026
     135.00027726泡玛华泰六九沽Ｂ0.096-2.04%29/09/2026
     136.00013153泡玛法兴六乙沽Ａ0.0990.00%02/12/2026
27649泡玛星展七乙购Ａ0.160-1.84%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.139-1.42%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.164-1.20%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.068+3.03%05/10/2026
     138.78028303泡玛汇丰六十沽Ａ0.061-3.17%05/10/2026
     138.80013173泡玛汇丰六乙沽Ａ0.1030.00%02/12/2026
     138.88028116泡玛瑞银六十沽Ａ0.070-1.41%12/10/2026
     143.88828320泡玛麦银六十沽Ａ0.0820.00%20/10/2026
     150.00013209泡玛国君六乙沽Ａ0.1460.00%03/12/2026
     150.00013270泡玛信证六乙沽Ａ0.00%04/12/2026
     153.33025143泡玛花旗六七沽Ａ0.090-1.10%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.0670.00%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.071-2.74%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.063-4.55%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.0660.00%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.0740.00%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.073+1.39%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.065-1.52%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.0780.00%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.2130.00%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.213+0.47%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.2160.00%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.0990.00%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.123-2.38%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.0990.00%04/08/2026
     179.90015457泡玛中银六九沽Ａ0.232+4.04%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.2250.00%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.237-0.42%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.2390.00%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.228+0.44%11/09/2026
27714泡玛法巴七乙购Ａ0.1520.00%02/12/2027180.00026441泡玛华泰六九沽Ａ0.227+0.44%30/09/2026
27876泡玛摩通七甲购Ａ0.129-1.53%25/11/2027180.10021689泡玛法巴六九沽Ａ0.2270.00%23/09/2026
27896泡玛中银七甲购Ａ0.124+1.64%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.1330.00%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.1430.00%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.1010.00%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.108-1.82%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.112-0.88%25/11/2027180.100     
     182.78025318泡玛法兴六七沽Ｂ0.172-0.58%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.1670.00%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.169+1.20%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.169-0.59%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.181-0.55%04/08/2026
28018泡玛花旗六九购Ｄ0.185-1.07%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.215-3.59%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.203-5.14%23/09/2026186.980     
     188.90025301泡玛国君六六沽Ａ0.1730.00%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.166+1.22%03/07/2026
27805泡玛摩利六九购Ｂ0.187-0.53%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.182-0.55%30/09/2026189.92021787泡玛汇丰六六沽Ａ0.1790.00%30/06/2026
28837泡玛国君六乙购Ａ0.232-0.85%02/12/2026190.000     
28008泡玛华泰六九购Ｂ0.166-2.35%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.158-3.07%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.177-1.67%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.166-1.19%28/09/2026193.100     
29269泡玛信证六甲购Ｂ0.217-0.91%23/11/2026195.000     
27756泡玛麦银六十购Ａ0.170-6.08%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.160-5.88%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.171-1.72%23/10/2026200.120     
27704泡玛花旗六九购Ｃ0.141-1.40%29/09/2026202.000     
28132泡玛中银六九购Ａ0.136-2.16%22/09/2026202.200     
16962泡玛星展七四购Ａ0.0500.00%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.0540.00%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.3750.00%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.3750.00%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.3950.00%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.3850.00%29/07/2026
     209.88026054泡玛信证六七沽Ｂ0.3700.00%29/07/2026
27798泡玛汇丰六九购Ｃ0.128-2.29%30/09/2026209.92025703泡玛汇丰六八沽Ｂ0.3900.00%05/08/2026
27694泡玛国君六十购Ａ0.104-4.59%06/10/2026210.000     
27992泡玛瑞银六九购Ｄ0.122-3.17%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.122-1.61%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.117-4.10%23/09/2026210.120     
27693泡玛华泰六九购Ａ0.106-2.75%29/09/2026215.000     
28259泡玛摩利六九购Ｃ0.107-0.93%22/09/2026215.200     
24801泡玛信证六七购Ｂ0.028-12.50%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.029-9.38%20/07/2026219.920     
17132泡玛法兴六乙购Ａ0.033-2.94%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.028-15.15%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.0370.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.034-5.56%23/12/2026220.200     
27684泡玛瑞银六九购Ｂ0.085-4.49%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.031-8.82%04/08/2026230.000     
28985泡玛法巴六乙购Ａ0.148-1.99%02/12/2026230.000     
29091泡玛法兴六甲购Ｂ0.124-1.59%12/11/2026230.000     
27633泡玛汇丰六七购Ｂ0.029-6.45%28/07/2026230.200     
     231.80017284泡玛法兴七六沽Ａ0.1550.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.1510.00%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.151-0.66%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.150+2.04%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1540.00%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.160+1.27%30/06/2027
27664泡玛摩利六九购Ａ0.077-2.53%29/09/2026236.00016540泡玛法巴七六沽Ａ0.1590.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.1580.00%23/06/2027
27647泡玛星展六九购Ｂ0.085-4.49%30/09/2026238.000     
13175泡玛汇丰六乙购Ａ0.152-1.30%02/12/2026238.880     
27692泡玛华泰六甲购Ａ0.109-5.22%26/11/2026240.000     
13207泡玛国君六乙购Ｂ0.116-4.92%03/12/2026248.000     
27731泡玛法兴六九购Ｂ0.068-4.23%29/09/2026248.000     
21796泡玛花旗六九购Ａ0.016-5.88%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.0100.00%10/06/2026249.990     
18487泡玛信证六九购Ａ0.0130.00%30/09/2026250.000     
27710泡玛法巴六十购Ｂ0.066-4.35%05/10/2026250.000     
21685泡玛法兴六九购Ａ0.0110.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.011-8.33%23/09/2026250.200     
13169泡玛摩通六乙购Ｂ0.00%02/12/2026253.530     
23397泡玛麦银六六购Ａ0.013-13.33%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.0100.00%23/06/2026254.080     
24839泡玛中银六六购Ａ0.0100.00%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.0100.00%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.0100.00%23/06/2026254.088     
27683泡玛瑞银六九购Ａ0.054-6.90%29/09/2026258.880     
24086泡玛信证六七购Ａ0.015-6.25%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.0150.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.012-14.29%24/07/2026266.080     
24782泡玛星展六七购Ａ0.010-9.09%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.015-6.25%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.010-9.09%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.016-5.88%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.0120.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.042-2.33%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.040-4.76%23/06/2027270.000     
21502泡玛星展七六购Ａ0.035+6.06%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.0410.00%23/06/2027270.120     
21869泡玛中银七六购Ａ0.0440.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.043-4.44%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.0100.00%10/06/2026275.000     
27681泡玛麦银六九购Ａ0.00%29/09/2026278.888     
27724泡玛汇丰六九购Ａ0.048-2.04%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.053-7.02%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.048-4.00%29/09/2026280.000     
17577泡玛信证六十购Ａ0.0110.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0130.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0120.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0110.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0120.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0180.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0110.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.022-8.33%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0260.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0140.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0110.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0120.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0130.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.0100.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0100.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.0100.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.0100.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.0110.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.0100.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.0100.00%23/06/2026306.080     
26221泡玛汇丰六八购Ｂ0.0150.00%24/08/2026339.920     
25983泡玛信证六八购Ａ0.0120.00%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.0100.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0110.00%10/08/2026370.120     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 14:18
  实时报价更新时间为 05/06/2026 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。