69481 阿里摩通六甲牛Ｙ (R 牛证)
实时 按盘价 不变0.020 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0130.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.021-4.55%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.020-9.09%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.018-5.26%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.023-11.54%23/04/2026
     96.95017704阿里中银六四沽Ａ0.031-8.82%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.022+4.76%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.020-9.09%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0160.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.032-8.57%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0220.00%30/04/2026
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.140+4.59%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.140+3.64%05/01/202699.900     
13112阿里花旗五乙购Ａ1.140+4.59%19/12/202599.930     
13118阿里国君五乙购Ａ1.130+4.63%19/12/202599.930     
25930阿里摩通五乙购Ａ1.140+4.59%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.150+3.60%19/12/202599.930     
27359阿里法兴五乙购Ａ1.130+4.63%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.026-3.70%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.027-3.57%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.025-10.71%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.028-3.45%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.012-14.29%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0150.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.018-5.26%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.017-15.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.021-8.70%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0200.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.036-10.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.0290.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.890+5.95%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.890+5.95%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.880+6.02%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.880+4.76%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.880+6.02%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.880+6.02%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.870+6.10%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.019-5.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.025-7.41%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.020-4.76%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.027-6.90%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.020-4.76%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.022-8.33%31/03/2026
     115.50020246阿里信证六三沽Ａ0.023-11.54%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.022-4.35%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.050-7.41%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0100.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.485+2.11%03/07/2026118.880     
17739阿里中银六六购Ｂ0.435+3.57%25/06/2026118.980     
19954阿里国君六六购Ａ0.440+4.76%25/06/2026118.980     
29014阿里法兴六六购Ａ0.440+4.76%26/06/2026118.980     
29036阿里摩通六六购Ａ0.435+3.57%25/06/2026118.980     
29047阿里摩利六六购Ａ0.435+3.57%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.440+4.76%25/06/2026118.980     
29067阿里星展六六购Ａ0.435+4.82%26/06/2026118.980     
29093阿里花旗六六购Ａ0.445+7.23%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.435+4.82%25/06/2026118.980     
27179阿里摩利八六购Ａ1.230+2.50%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.850+4.94%02/06/2026120.000     
19895阿里信证六五购Ａ0.430+3.61%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.330+5.56%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.415+3.75%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.017-5.56%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.019-5.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.020-16.67%24/02/2026
     121.90020289阿里信证六二沽Ａ0.019-9.52%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.016-15.79%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.021-8.70%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.017-5.56%24/02/2026
26932阿里瑞银八乙购Ａ1.290+2.38%12/12/2028122.00020051阿里花旗六三沽Ａ0.018-10.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.012-20.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.017-5.56%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.064-4.48%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.065-5.80%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.073-5.19%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.071-5.33%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.067-2.90%22/06/2026
     126.88020444阿里信证六六沽Ａ0.054-6.90%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.019-9.52%24/02/2026
18140阿里法巴六六购Ｃ0.720+4.35%02/06/2026128.00020045阿里摩通六三沽Ｃ0.021-8.70%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.078-2.50%03/07/2026
     129.90020512阿里国君六六沽Ａ0.083-7.78%26/06/2026
     129.90020535阿里星展六六沽Ａ0.069-9.21%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.079-3.66%26/06/2026
     129.90020584阿里中银六六沽Ａ0.089-6.32%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.087-4.40%06/07/2026
15750阿里星展五乙购Ａ0.255+8.97%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.249+8.73%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.249+7.79%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.249+8.73%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.249+6.87%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.255+11.35%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.249+8.73%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.250+5.04%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.250+10.13%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.255+11.35%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.064-5.88%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.075-9.64%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.070-5.41%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.053-5.36%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.065-5.80%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.069-4.17%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.070-5.41%05/05/2026
18144阿里花旗六二购Ａ0.510+6.25%24/02/2026135.990     
13529阿里法巴六三购Ａ0.530+7.07%03/03/2026136.000     
18137阿里信证六二购Ａ0.510+12.09%24/02/2026136.080     
17209阿里中银六二购Ａ0.495+8.79%24/02/2026136.100     
17975阿里摩利六二购Ａ0.510+7.37%24/02/2026136.100     
18097阿里星展六二购Ａ0.495+5.32%24/02/2026136.100     
18098阿里摩通六二购Ａ0.510+7.37%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.510+8.51%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.510+7.37%24/02/2026136.100     
18149阿里华泰六二购Ａ0.500+7.53%24/02/2026136.100     
18222阿里国君六二购Ａ0.495+7.61%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.049-9.26%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.050-7.41%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.049-10.91%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.052-7.14%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.056-8.20%16/03/2026
18449阿里国君五乙购Ｄ0.370+15.63%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.375+11.94%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.350+7.69%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.355+10.94%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.355+12.70%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.355+10.94%24/12/2025140.100     
13471阿里国君六一购Ａ0.365+10.61%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.350+9.38%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.350+11.11%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.350+11.11%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.355+7.58%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.174-5.95%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.148-6.92%02/04/2026
13683阿里摩利五乙购Ｃ0.315+12.50%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.300+15.38%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.315+18.87%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.315+18.87%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.305+15.09%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.300+5.26%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.071-7.79%09/03/2026
     142.78020743阿里国君六三沽Ａ0.066-12.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.067-8.22%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.066-7.04%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.073-6.41%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.066-9.59%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.075-8.54%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.056-6.67%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.067-8.22%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.136-5.56%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.131-4.38%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.139-5.44%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.137-4.86%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.130-6.47%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.129-5.84%22/06/2026
13571阿里信证五乙购Ａ0.270+8.00%22/12/2025145.00013434阿里信证六六沽Ｂ0.118-7.09%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.134-4.96%29/06/2026
19420阿里花旗五乙购Ｅ0.246+16.04%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.247+17.62%15/12/2025145.10021652阿里法巴六六沽Ａ0.125-3.85%22/06/2026
15815阿里汇丰五乙购Ｄ0.246+12.84%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.250+18.48%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.242+18.63%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.249+18.57%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.244+16.19%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.260+16.59%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.255+23.19%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.104-7.14%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.110-6.78%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.104-7.14%23/03/2026
     149.78021269阿里星展六三沽Ａ0.125-8.09%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.103-7.21%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.110-5.98%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.109-7.63%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.105-7.08%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.110-8.33%30/03/2026
     149.90022627阿里中银六九沽Ａ0.197-1.99%23/09/2026
27819阿里法巴六四购Ａ0.385+8.45%02/04/2026150.00022501阿里信证六九沽Ａ0.196-3.45%30/09/2026
13414阿里汇丰六三购Ａ0.365+5.80%27/03/2026150.100     
13520阿里中银六三购Ａ0.360+10.77%26/03/2026150.100     
13687阿里中银六三购Ｂ0.380+4.11%26/03/2026150.100     
16241阿里华泰六三购Ａ0.375+7.14%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.370+5.71%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.390+5.41%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.400+6.67%26/03/2026150.100     
17780阿里国君六三购Ａ0.360+9.09%26/03/2026150.100     
18488阿里信证六三购Ｂ0.380+7.04%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.380+7.04%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.190+7.34%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.187+7.47%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.164-4.65%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.145-7.05%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.153-7.27%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.156-11.86%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.149-6.87%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.160-5.88%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.152-6.17%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.151-6.79%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.161-6.40%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.154-4.35%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.153-6.71%23/03/2026
20461阿里汇丰六六购Ｃ0.187+5.65%29/06/2026159.880     
22819阿里国君六六购Ｃ0.206+5.10%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.157+7.53%29/04/2026160.000     
22860阿里信证六四购Ｅ0.165+6.45%22/04/2026160.080     
29783阿里摩利六四购Ｄ0.140+6.87%16/04/2026163.99021824阿里摩利六四沽Ｄ0.201-5.63%27/04/2026
16487阿里法巴六四购Ｄ0.132+6.45%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.143+6.72%09/04/2026164.090     
22896阿里中银六四购Ｃ0.139+6.11%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.1450.00%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.201+8.06%16/03/2026167.900     
13573阿里信证六三购Ａ0.230+9.52%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.208+8.90%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.209+9.42%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.205+9.04%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.199+10.56%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.210+9.37%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.204+9.68%16/03/2026168.100     
17373阿里中银六三购Ｄ0.208+8.33%16/03/2026168.100     
18561阿里国君六三购Ｂ0.200+9.89%16/03/2026168.100     
20065阿里星展六三购Ｂ0.255+4.08%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.218-5.63%08/04/2026
20854阿里信证六三购Ｃ0.112+7.69%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.104+7.22%02/04/2026170.000     
14527阿里摩利六三购Ａ0.105+9.37%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.105+7.14%26/03/2026170.100     
15287阿里法兴六三购Ａ0.105+8.25%26/03/2026170.100     
15387阿里花旗六三购Ａ0.096+7.87%26/03/2026170.100     
15432阿里中银六三购Ｃ0.099+10.00%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.106+8.16%26/03/2026170.100     
15570阿里摩通六三购Ａ0.107+8.08%26/03/2026170.100     
15675阿里星展六三购Ａ0.098+4.26%26/03/2026170.100     
20522阿里国君六三购Ｃ0.106+6.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.048+11.63%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.038+15.15%22/01/2026172.980     
14623阿里花旗六一购Ａ0.038+11.76%22/01/2026172.980     
14651阿里法兴六一购Ａ0.039+11.43%22/01/2026172.980     
14689阿里摩利六一购Ａ0.040+17.65%22/01/2026172.980     
14722阿里中银六一购Ａ0.038+11.76%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.040+17.65%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.037+8.82%22/01/2026172.980     
20675阿里星展六一购Ａ0.038+2.70%22/01/2026172.980     
20742阿里国君六一购Ｂ0.041+13.89%22/01/2026172.980     
20791阿里信证六一购Ａ0.045+12.50%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.124+6.90%22/04/2026173.280     
20456阿里摩通六四购Ａ0.126+7.69%29/04/2026173.330     
22548阿里信证六四购Ｄ0.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.113+7.62%22/04/2026173.400     
20577阿里中银六四购Ｂ0.113+5.61%22/04/2026173.430     
20592阿里华泰六四购Ａ0.114+7.55%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.114+7.55%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.110+8.91%22/04/2026173.430     
20808阿里国君六四购Ｂ0.122+7.96%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.115+7.48%22/04/2026173.430     
22807阿里星展六四购Ａ0.129+5.74%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.118+6.31%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.207+6.70%05/05/2026178.880     
20188阿里中银六四购Ａ0.215+4.88%28/04/2026178.980     
20193阿里国君六四购Ａ0.224+7.69%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.154+8.45%18/03/2026179.990     
20023阿里华泰六五购Ａ0.242+7.08%29/05/2026180.000     
20109阿里法巴六五购Ａ0.208+6.67%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.145+9.02%11/03/2026180.000     
20123阿里信证六四购Ａ0.211+7.65%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.201+6.35%23/04/2026180.980     
20298阿里花旗六四购Ａ0.192+9.09%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.077+8.45%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.074+10.45%23/03/2026182.090     
13247阿里中银六三购Ｊ0.075+8.70%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.077+6.94%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.068+7.94%23/03/2026182.090     
22379阿里星展六三购Ｄ0.084+7.69%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.076+8.57%23/03/2026182.090     
22425阿里摩利六五购Ａ0.198+6.45%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.202+6.32%11/05/2026187.090     
22622阿里中银六五购Ｃ0.199+4.74%11/05/2026187.090     
20017阿里中银六六购Ｃ0.233+4.48%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.057+7.55%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.990+3.13%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.058+11.54%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.212+7.61%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.052+8.33%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.055+7.84%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.055+10.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.055+7.84%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.056+9.80%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.052+10.64%16/03/2026188.980     
23755阿里信证六三购Ｅ0.059+9.26%16/03/2026188.980     
14620阿里法巴六六购Ａ0.107+8.08%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.129+7.50%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.105+7.14%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.104+6.12%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.111+5.71%25/06/2026190.100     
14724阿里中银六六购Ａ0.098+3.16%25/06/2026190.100     
14733阿里华泰六六购Ａ0.100+4.17%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.104+6.12%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.108+5.88%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.108+5.88%25/06/2026190.100     
15673阿里信证六六购Ａ0.114+4.59%25/06/2026190.100     
20524阿里国君六六购Ｂ0.115+4.55%25/06/2026190.100     
20676阿里星展六六购Ｂ0.107+3.88%25/06/2026190.100     
18682阿里摩通八六购Ａ0.400+3.90%28/06/2028199.880     
20517阿里麦银六四购Ａ0.111+11.00%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.096+10.34%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.043+10.26%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.132+9.09%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.045+9.76%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.046+12.20%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.048+9.09%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.044+10.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.039+8.33%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.043+7.50%23/03/2026200.200     
20442阿里信证六五购Ｂ0.143+7.52%11/05/2026200.880     
20579阿里中银六五购Ａ0.132+7.32%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.140+8.53%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.134+8.94%04/05/2026201.080     
22836阿里摩通六五购Ａ0.134+8.06%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.098+8.89%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.075+8.70%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.116+9.43%04/05/2026205.000     
20602阿里摩利六四购Ａ0.121+7.08%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.1150.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.112+9.80%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.112+8.74%22/04/2026207.190     
22984阿里中银六四购Ｄ0.116+7.41%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.059+9.26%17/03/2026209.880     
20810阿里中银六三购Ｅ0.049+11.36%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.064+10.34%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.055+12.24%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.055+10.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.061+3.39%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.054+12.50%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.058+13.73%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.037+8.82%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.069+9.52%02/04/2026214.000     
21982阿里信证六三购Ｆ0.036+5.88%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.074+8.82%26/03/2026214.200     
21234阿里法兴六四购Ａ0.032+10.34%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.033+10.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.028+7.69%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.031+10.71%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.028+7.69%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.030+11.11%25/03/2026216.700     
28080阿里国君六三购Ｉ0.026+18.18%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.117+9.35%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.106+7.07%27/05/2026218.000     
20968阿里中银六五购Ｂ0.109+5.83%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.117+8.33%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.116+8.41%27/05/2026218.200     
20856阿里信证六甲购Ａ0.131+5.65%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.125+5.04%23/11/2026219.000     
21008阿里国君六甲购Ａ0.137+6.20%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.116+5.45%23/11/2026219.080     
21627阿里中银六甲购Ａ0.127+1.60%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.124+5.08%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.125+3.31%23/11/2026219.080     
13402阿里法巴六九购Ａ0.094+8.05%22/09/2026223.880     
21147阿里摩利六九购Ａ0.096+6.67%29/09/2026223.990     
29856阿里信证六九购Ａ0.098+6.52%22/09/2026224.180     
13022阿里法兴六九购Ａ0.095+6.74%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.102+6.25%22/09/2026224.190     
21628阿里中银六九购Ａ0.094+3.30%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.094+8.05%22/09/2026224.190     
13991阿里摩通六九购Ａ0.102+7.37%16/09/2026225.880     
22007阿里花旗六八购Ａ0.084+5.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.082+9.33%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.078+5.41%21/08/2026228.180     
22169阿里摩利六八购Ａ0.082+6.49%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.081+6.58%21/08/2026228.200     
22249阿里摩通六八购Ａ0.081+6.58%21/08/2026228.200     
22312阿里法兴六八购Ａ0.078+6.85%21/08/2026228.200     
22325阿里中银六八购Ａ0.088+7.32%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.024+9.09%27/03/2026228.780     
21384阿里信证六四购Ｂ0.025+8.70%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.024+9.09%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.043+10.26%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.040+8.11%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.023+4.55%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.048+9.09%24/03/2026230.080     
20967阿里中银六三购Ｆ0.046+4.55%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.045+9.76%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.042+10.53%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.044+12.82%24/03/2026230.080     
21215阿里国君六三购Ｅ0.034+6.25%24/03/2026230.080     
21618阿里星展六三购Ｃ0.021+5.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.022+4.76%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.027+12.50%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.024+4.35%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.047+9.30%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.049+11.36%05/05/2026248.000     
21560阿里信证六四购Ｃ0.027+8.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.030+11.11%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.024+4.35%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.023+9.52%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.024+4.35%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.024+9.09%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.023+4.55%21/04/2026249.080     
21102阿里中银六三购Ｇ0.030+7.14%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.027+8.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.028+7.69%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.035+9.37%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.030+11.11%23/03/2026250.200     
26074阿里国君六三购Ｈ0.032+10.34%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.061+8.93%23/06/2026269.990     
21096阿里中银六六购Ｄ0.059+5.36%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.060+7.14%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0110.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.019+5.56%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0190.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.016+14.29%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0230.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0200.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.018+5.88%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.015-6.25%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.012+9.09%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0160.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0160.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2025 15:48
  实时报价更新时间为 02/12/2025 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。