69380 阿里汇丰七一牛Ｆ (R 牛证)
实时 按盘价 跌0.220 -0.029 (-11.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.042+5.00%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.016+6.67%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0220.00%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.025+13.64%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.029+7.41%04/01/2027
     80.00014088阿里星展七三沽Ａ0.059+5.36%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.036+2.86%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.042+7.69%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.039+5.41%25/01/2027
     83.88014098阿里信证七一沽Ａ0.052+10.64%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.040+8.11%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.047+6.82%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.073+7.35%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.044+12.82%15/12/2026
14449阿里国君七一购Ｅ0.275-3.51%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.051+10.87%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.044+7.32%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.068+9.68%29/01/2027
14685阿里摩利七一购Ｃ0.265-8.62%06/01/202796.900     
14472阿里法巴七一购Ｄ0.206-7.21%05/01/202798.000     
14484阿里法兴七一购Ｃ0.198-7.91%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.088+10.00%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.076+10.14%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.102+9.68%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.103+10.75%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.108+9.09%17/12/2026
14190阿里信证七一购Ａ0.186-8.82%04/01/202799.88015231阿里麦银七三沽Ａ0.098+5.38%02/03/2027
14353阿里国君六乙购Ｃ0.192-7.69%31/12/202699.88026866阿里信证七二沽Ａ0.153+8.51%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.102+9.68%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.128+8.47%26/01/2027
     99.95027362阿里国君七一沽Ａ0.116+7.41%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.125+10.62%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.130+9.24%26/01/2027
     99.95028131阿里中银七一沽Ａ0.125+6.84%26/01/2027
14347阿里摩通六乙购Ｇ0.187-8.33%29/12/2026100.00016818阿里国君七二沽Ｂ0.149+6.43%02/02/2027
14419阿里汇丰六乙购Ｆ0.191-6.83%29/12/2026100.00027001阿里法巴七二沽Ａ0.130+8.33%02/02/2027
14461阿里华泰七一购Ｃ0.375-8.54%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.186-7.00%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.191-7.28%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.104+6.12%30/04/2027
14390阿里花旗六乙购Ｃ0.179-7.73%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.174-9.38%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.080+6.67%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.086+7.50%27/01/2027
14340阿里法巴七二购Ａ0.172-7.03%02/02/2027105.00013408阿里中银六乙沽Ａ0.127+10.43%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.117+6.36%04/02/2027
     105.80013782阿里国君七二沽Ａ0.096+6.67%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.109+5.83%22/03/2027
14668阿里摩利七一购Ｂ0.188-10.05%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.117+6.36%31/03/2027
14258阿里法兴七一购Ｂ0.144-8.86%05/01/2027107.800     
14350阿里星展七二购Ａ0.186-6.53%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.146+12.31%04/12/2026
14057阿里国君七一购Ｄ0.141-9.03%05/01/2027108.88016002阿里汇丰七二沽Ａ0.110+6.80%04/02/2027
14070阿里摩通六乙购Ｅ0.129-9.79%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.074+15.62%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.072+16.13%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.073+17.74%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.063+21.15%25/09/2026
14109阿里华泰七三购Ａ0.159-7.56%01/03/2027110.00027003阿里法巴六十沽Ａ0.082+18.84%05/10/2026
14216阿里中银七一购Ｃ0.146-8.75%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.119-11.85%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.070+29.63%23/09/2026
     111.01028411阿里星展六九沽Ａ0.097+22.78%23/09/2026
14789阿里国君七三购Ｄ0.197-7.94%03/03/2027111.11026909阿里摩通六九沽Ｂ0.095+18.75%30/09/2026
14095阿里汇丰六乙购Ｅ0.121-9.02%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.120-8.40%30/12/2026112.680     
16781阿里摩通七五购Ａ0.0920.00%20/05/2027112.700     
26804阿里信证六九购Ｃ0.013-51.85%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.0280.00%02/09/2026112.980     
16749阿里摩利七二购Ｃ0.146-8.75%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.102-10.53%30/06/2027114.00026894阿里华泰六乙沽Ａ0.241+8.07%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.121+8.04%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.101+12.22%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.151+7.09%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.121+8.04%30/11/2026
15086阿里摩利七一购Ｄ0.139-9.15%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.088-12.87%15/12/2026117.770     
13756阿里星展六乙购Ａ0.095-5.94%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.089-10.10%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.087-12.12%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.124+6.90%06/11/2026
14102阿里信证七二购Ａ0.124-8.82%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.125+8.70%06/11/2026
14174阿里汇丰七二购Ａ0.123-8.21%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.087-11.22%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.080-13.04%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.106-9.40%28/01/2027119.880     
27179阿里摩利八六购Ａ0.550-3.51%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.172-11.34%28/12/2026120.00026864阿里信证七六沽Ａ0.216+3.85%30/06/2027
16743阿里法巴七八购Ａ0.089-15.24%03/08/2027120.00028705阿里法巴六甲沽Ａ0.131+9.17%06/11/2026
26220阿里摩通八乙购Ａ0.630-3.08%22/12/2028120.000     
13677阿里国君七一购Ｃ0.085-10.53%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.600-1.64%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.075-11.76%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.073-12.05%15/12/2026123.00013291阿里国君六乙沽Ａ0.170+6.25%04/12/2026
14045阿里瑞银七三购Ａ0.122-8.27%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.069-12.66%14/12/2026123.990     
14487阿里摩利七一购Ａ0.162-10.99%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.071-10.13%28/12/2026124.000     
13696阿里华泰七二购Ａ0.102-10.53%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.172+10.26%11/11/2026
13810阿里汇丰六乙购Ｄ0.074-10.84%31/12/2026125.00028947阿里花旗六甲沽Ａ0.171+8.23%11/11/2026
15791阿里中银七三购Ｃ0.115-8.73%31/03/2027125.00029331阿里中银六甲沽Ｂ0.176+7.98%23/11/2026
13795阿里瑞银六乙购Ｅ0.063-12.50%15/12/2026125.880     
16746阿里摩利七二购Ａ0.103-8.85%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.057-13.64%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.189+6.18%17/11/2026
15750阿里瑞银七一购Ｃ0.085-11.46%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.068-11.69%05/01/2027128.000     
16830阿里中银七三购Ｆ0.123-10.22%01/03/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.196+7.69%11/11/2026
14241阿里花旗七二购Ａ0.158-10.23%02/02/2027128.880     
15556阿里法兴七二购Ａ0.083-10.75%10/02/2027128.880     
15727阿里信证七一购Ｂ0.081-8.99%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.088-9.28%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.051-12.07%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.043-14.00%03/12/2026130.00028938阿里信证六甲沽Ａ0.217+5.85%30/11/2026
13816阿里中银七一购Ｂ0.072-10.00%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.088-10.20%13/01/2027130.000     
16759阿里华泰七四购Ａ0.111-7.50%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.090-10.00%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.091-9.00%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.236+6.79%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.227+6.07%18/11/2026
15372阿里国君七一购Ｆ0.094-8.74%29/01/2027132.280     
     132.88026245阿里法巴六九沽Ｂ0.3450.00%02/09/2026
15793阿里中银七三购Ｄ0.086-9.47%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.040-13.04%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.036-16.28%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.033-17.50%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.040-13.04%02/12/2026135.00029270阿里国君六甲沽Ａ0.270+5.88%30/11/2026
13179阿里摩通六甲购Ｅ0.039-13.33%30/11/2026135.000     
16832阿里中银七三购Ｇ0.156-10.86%01/03/2027135.000     
28064阿里中银六十购Ｂ0.037-21.28%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.034-20.93%30/11/2026135.000     
27423阿里华泰七一购Ａ0.064-11.11%28/01/2027135.500     
28103阿里法兴七一购Ａ0.060-11.76%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.054-12.90%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.080-10.11%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.080-9.09%26/02/2027136.000     
16694阿里信证七二购Ｂ0.077-10.47%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.102-10.53%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.032-15.79%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.033-17.50%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.090-6.25%31/12/2027137.880     
14601阿里国君七三购Ｃ0.166-7.78%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.0710.00%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.069-12.66%22/01/2027138.990     
13749阿里麦银七六购Ａ0.110-6.78%30/06/2027139.988     
13231阿里中银七一购Ａ0.050-9.09%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.069-10.39%02/03/2027140.000     
16322阿里瑞银七二购Ａ0.066-10.81%16/02/2027140.880     
16720阿里法兴七三购Ａ0.078-9.30%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.123-10.22%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.031-13.89%24/12/2026144.990     
13752阿里星展七四购Ａ0.093-5.10%30/04/2027145.000     
15632阿里国君七二购Ａ0.078-8.24%26/02/2027145.000     
15794阿里中银七六购Ｂ0.097-8.49%28/06/2027145.000     
27390阿里法巴七一购Ａ0.038-9.52%04/01/2027145.000     
27949阿里信证六乙购Ａ0.036-14.29%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.031-8.82%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.032-13.51%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.033-13.16%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.034-12.82%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.033-15.38%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.030-14.29%24/12/2026145.100     
28186阿里国君六乙购Ａ0.029-12.12%24/12/2026145.100     
16820阿里国君七六购Ａ0.136-4.23%30/06/2027145.280     
16723阿里摩通七三购Ａ0.072-8.86%31/03/2027145.450     
24388阿里信证六九购Ｂ0.0100.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.0100.00%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.060-11.76%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.058-14.71%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.063-13.70%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.081-10.00%31/03/2027148.000     
15735阿里华泰七九购Ａ0.122-6.15%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.032-15.79%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.046-13.21%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.059-9.23%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.360+4.35%23/09/2026
     149.90022627阿里中银六九沽Ａ0.370+4.23%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.385+5.48%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.365+2.82%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.365+2.82%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.370+4.23%23/09/2026
     149.90025135阿里国君六九沽Ａ0.375+5.63%23/09/2026
13750阿里麦银六乙购Ａ0.058-14.71%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.057-10.94%31/03/2027150.00022501阿里信证六九沽Ａ0.375+5.63%30/09/2026
16773阿里法兴七六购Ｂ0.093-7.92%30/06/2027150.00024543阿里法巴六九沽Ａ0.365+2.82%23/09/2026
15576阿里摩通七二购Ａ0.067-9.46%26/02/2027150.300     
13561阿里国君七三购Ｂ0.055-9.84%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.120-8.40%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.026-13.33%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.014-6.67%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.027-15.63%30/12/2026152.500     
16341阿里法兴七四购Ａ0.059-9.23%06/04/2027153.000     
16107阿里中银七三购Ｅ0.051-10.53%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.018-14.29%02/12/2026155.000     
13560阿里国君七一购Ｂ0.065-4.41%05/01/2027155.200     
15526阿里花旗七三购Ａ0.059-11.94%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.029-17.14%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.019-17.39%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.025-10.71%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.025-16.67%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0170.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.016-11.11%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.013-13.33%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.023-14.81%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.013-13.33%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.047-11.32%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.015-16.67%06/11/2026159.990     
13122阿里国君七三购Ａ0.049-10.91%31/03/2027160.000     
27434阿里信证七六购Ａ0.076-7.32%30/06/2027160.000     
28914阿里华泰七六购Ａ0.067-8.22%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.064-5.88%23/06/2027160.100     
27848阿里摩通七六购Ａ0.074-8.64%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.073-8.75%23/06/2027160.100     
28104阿里法兴七六购Ａ0.071-7.79%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.066-9.59%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.059-4.84%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.041-10.87%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.023-11.54%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0110.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.022-8.33%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.010-9.09%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.104-5.45%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.017-15.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.033-10.81%02/03/2027168.000     
29426阿里中银七三购Ａ0.039-9.30%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.021-12.50%05/01/2027170.200     
16330阿里花旗七七购Ａ0.061-7.58%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.019-5.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.012-14.29%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.014-6.67%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.015-16.67%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0100.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲购Ａ0.0130.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.360-1.37%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.032-8.57%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.118-5.60%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
15936阿里摩通零六购Ａ0.153-3.16%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0110.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.145-2.68%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/09/2026 09:44
  实时报价更新时间为 01/09/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。