69085 快手瑞银六甲牛Ａ (R 牛证)
实时 按盘价 不变0.163 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27056快手麦银六七购Ａ0.300+5.26%28/07/202648.880     
29806快手中银六七购Ａ0.295+7.27%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.107-5.31%23/12/2026
     49.83018187快手国君六乙沽Ａ0.107-6.14%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.100-6.54%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.104-7.14%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.104-5.45%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.105-6.25%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.103-3.74%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.107-4.46%23/12/2026
     49.88017395快手信证六乙沽Ａ0.102-6.42%31/12/2026
     49.93017484快手中银六乙沽Ａ0.112-5.88%23/12/2026
     57.64029682快手中银六四沽Ａ0.305-12.86%27/04/2026
     57.68825861快手麦银六五沽Ａ0.335-12.99%05/05/2026
     64.99026485快手摩利六九沽Ａ0.00%03/09/2026
     65.95024339快手华泰六八沽Ａ0.216-4.85%26/08/2026
     65.95024482快手摩通六八沽Ａ0.221-5.15%26/08/2026
     65.95024562快手中银六八沽Ａ0.234-4.10%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.220-6.38%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.227-6.97%28/08/2026
     66.00024169快手法巴六九沽Ａ0.228-4.60%02/09/2026
     66.88024156快手信证六九沽Ａ0.247-3.14%28/09/2026
     68.33019156快手花旗六三沽Ａ0.146-15.12%13/03/2026
     68.33019624快手摩利六三沽Ａ0.142-16.47%13/03/2026
     68.33019765快手国君六三沽Ａ0.145-15.70%13/03/2026
     68.33019797快手法兴六三沽Ａ0.150-15.25%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.157-10.29%20/03/2026
     68.83018971快手信证六三沽Ａ0.158-13.66%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.166-11.23%24/03/2026
     68.83019035快手中银六三沽Ａ0.160-14.89%24/03/2026
     68.83021084快手华泰六三沽Ａ0.163-11.89%24/03/2026
     68.83021310快手星展六三沽Ａ0.171-10.94%24/03/2026
     68.88018691快手摩通六三沽Ａ0.173-11.28%31/03/2026
     68.90021651快手法巴六三沽Ａ0.165-12.23%24/03/2026
     69.95024512快手法兴六六沽Ａ0.244-6.15%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.241-5.49%29/06/2026
     69.96024627快手花旗六六沽Ａ0.255-3.77%29/06/2026
     70.00024135快手摩利六七沽Ａ0.243-6.54%07/07/2026
     74.83021581快手国君六六沽Ａ0.315-4.55%02/06/2026
     74.83024628快手摩通六五沽Ａ0.315-3.08%18/05/2026
     74.88021380快手信证六五沽Ａ0.305-4.69%26/05/2026
18961快手摩利六乙购Ａ0.065+8.33%18/12/202675.000     
19296快手瑞银六乙购Ａ0.066+6.45%08/12/202675.880     
22186快手法兴六乙购Ａ0.063+6.78%01/12/202675.930     
22277快手花旗六乙购Ａ0.062+8.77%01/12/202675.930     
22292快手摩通六乙购Ａ0.065+8.33%01/12/202675.930     
22326快手中银六乙购Ａ0.063+6.78%01/12/202675.930     
22335快手华泰六乙购Ａ0.064+8.47%01/12/202675.930     
22350快手法巴六乙购Ａ0.069+7.81%01/12/202675.930     
22487快手星展六乙购Ａ0.0700.00%01/12/202675.930     
25967快手摩利六乙购Ｃ0.062+8.77%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.345-4.17%26/05/2026
18362快手汇丰六六购Ａ0.050+11.11%29/06/202677.00021458快手法巴六六沽Ａ0.350-5.41%02/06/2026
22700快手花旗六六购Ｂ0.044+18.92%22/06/202677.050     
22718快手摩利六六购Ｃ0.044+18.92%22/06/202677.050     
22762快手瑞银六六购Ｂ0.045+9.76%22/06/202677.050     
22808快手摩通六六购Ｂ0.047+14.63%22/06/202677.050     
22862快手信证六六购Ｂ0.039+11.43%22/06/202677.050     
22912快手法巴六六购Ａ0.047+11.90%22/06/202677.050     
23201快手中银六六购Ｃ0.045+15.38%22/06/202677.050     
23249快手国君六六购Ａ0.040+17.65%22/06/202677.050     
24338快手华泰六六购Ａ0.044+15.79%22/06/202677.050     
25667快手瑞银六八购Ａ0.058+7.41%05/08/202681.880     
26055快手信证六七购Ｂ0.053+8.16%29/07/202681.928     
26019快手汇丰六七购Ｂ0.053+10.42%29/07/202681.930     
26036快手摩利六七购Ｂ0.052+10.64%29/07/202681.930     
14112快手麦银六八购Ａ0.029+3.57%04/08/202688.880     
17419快手花旗六七购Ａ0.033+13.79%28/07/202688.888     
16278快手信证六七购Ａ0.027+3.85%28/07/202688.930     
17415快手汇丰六七购Ａ0.035+9.37%28/07/202688.930     
17442快手中银六七购Ｂ0.037+12.12%28/07/202688.930     
17449快手国君六七购Ａ0.028+12.00%28/07/202688.930     
17457快手华泰六七购Ａ0.036+9.09%28/07/202688.930     
17507快手法巴六七购Ａ0.039+11.43%28/07/202688.930     
17589快手法兴六七购Ａ0.033+10.00%28/07/202688.930     
17593快手摩通六七购Ａ0.037+12.12%28/07/202688.930     
17594快手瑞银六七购Ａ0.034+9.68%28/07/202688.930     
17682快手摩利六七购Ａ0.032+10.34%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.300-1.64%30/11/2026
18780快手摩通六六购Ａ0.015+15.38%17/06/202695.950     
20340快手信证六六购Ａ0.0100.00%10/06/202695.950     
22153快手花旗六六购Ａ0.012+20.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.015+36.36%10/06/202696.000     
20137快手摩利六六购Ａ0.0110.00%10/06/202696.000     
20189快手中银六六购Ａ0.012+20.00%10/06/202696.000     
20352快手法兴六六购Ａ0.0110.00%10/06/202696.000     
20993快手汇丰六六购Ｂ0.015+25.00%10/06/202696.000     
24699快手华泰六六购Ｂ0.013+8.33%10/06/202696.000     
25305快手国君六六购Ｂ0.0100.00%10/06/202696.000     
19128快手法巴六五购Ａ0.0100.00%04/05/202698.880     
25968快手麦银七五购Ａ0.00%04/05/202798.888     
19266快手汇丰六四购Ａ0.0100.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.0100.00%24/04/202698.930     
19308快手信证六四购Ａ0.0100.00%24/04/202698.930     
19329快手法兴六四购Ａ0.0100.00%24/04/202698.930     
19336快手花旗六四购Ａ0.0100.00%24/04/202698.930     
19341快手国君六四购Ａ0.0100.00%24/04/202698.930     
19347快手中银六四购Ａ0.0240.00%24/04/202698.930     
19374快手华泰六四购Ａ0.0100.00%24/04/202698.930     
20885快手摩通六四购Ａ0.0100.00%24/04/202698.930     
26598快手法兴七四购Ａ0.115+5.50%27/04/202798.938     
21421快手摩利六四购Ａ0.0100.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.062+10.71%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.056+5.66%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.056+9.80%10/12/2026102.500     
25612快手星展六乙购Ｂ0.071+9.23%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.058+5.45%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.055+7.84%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0100.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0100.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0140.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0100.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0190.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.036+9.09%30/11/2026108.880     
24536快手法巴六十购Ｂ0.039+5.41%23/10/2026108.900     
21254快手华泰六十购Ａ0.037+8.82%30/10/2026109.000     
22313快手法兴六十购Ａ0.035+6.06%23/10/2026109.100     
22327快手中银六十购Ａ0.038+8.57%23/10/2026109.100     
22388快手瑞银六十购Ａ0.036+5.88%23/10/2026109.100     
24585快手摩通六十购Ａ0.035+9.37%23/10/2026109.100     
24599快手汇丰六十购Ａ0.037+5.71%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0210.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0150.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.0200.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0100.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0130.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.0180.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0170.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0100.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 18:00
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。