68894 泡玛摩通八八熊Ｊ (R 熊证)
实时 按盘价 升0.227 +0.027 (+13.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.450-5.55%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.450-6.51%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.990-7.01%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.910-7.28%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0230.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.690-8.15%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.630-9.44%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.560-8.77%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.570-8.72%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0100.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.013+30.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.011+10.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.400-9.68%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.370-9.87%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.013+8.33%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.012-14.29%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.023+15.00%25/11/2025
14730泡玛华泰五十购Ａ2.560-11.72%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.041+7.89%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.020+53.85%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.027+58.82%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.020+33.33%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.021+5.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.036+20.00%26/11/2025
14898泡玛信证五乙购Ａ1.190-10.53%29/12/2025175.00018866泡玛法巴六二沽Ａ0.091+13.75%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.019+35.71%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.016+23.08%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.023+9.52%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.037+27.59%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.079+17.91%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.072+16.13%27/01/2026
15049泡玛华泰五甲购Ａ1.060-12.40%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.024+4.35%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.034+41.67%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.038+22.58%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.042+16.67%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.057+21.28%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.117+15.84%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.077+26.23%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.053+23.26%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.061+12.96%10/12/2025
15272泡玛汇丰五乙购Ａ0.990-12.39%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.093+20.78%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.176+12.10%24/02/2026
16962泡玛星展七四购Ａ0.325-4.41%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.098+25.64%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.091+22.97%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.095+21.79%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.091+24.66%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.086+19.44%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.102+22.89%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.162+18.25%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.1610.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.141+14.63%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.165+18.71%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.138+15.97%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.163+15.60%12/01/2026
15483泡玛华泰五十购Ｂ0.690-21.59%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.260-8.77%31/12/2026220.000     
16186泡玛星展五九购Ａ0.690-24.18%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.270-8.47%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.260-10.34%23/12/2026220.200     
15500泡玛信证五十购Ａ0.680-20.00%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.680-19.05%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.187+19.11%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.187+16.88%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.170+15.65%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.134+3.08%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.117+4.46%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.142+3.65%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.117+6.36%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.144+4.35%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.151+3.42%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.132+6.45%23/06/2027
15498泡玛中银五乙购Ｃ0.810-12.90%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.350+12.90%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.290+13.73%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.330+15.79%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.315+14.55%05/02/2026
16561泡玛华泰五甲购Ｂ0.580-18.31%14/11/2025250.00019244泡玛中银六二沽Ａ0.340+11.48%12/02/2026
18487泡玛信证六九购Ａ0.228-12.31%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.520-20.00%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.335+15.52%05/02/2026
17063泡玛花旗五十购Ｂ0.265-29.33%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.310-24.39%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.335-24.72%03/11/2025288.880     
17577泡玛信证六十购Ａ0.199-11.56%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.166-13.54%23/10/2026289.000     
16475泡玛中银五十购Ａ0.290-26.58%24/10/2025289.080     
16579泡玛星展五十购Ａ0.260-27.78%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.275-27.63%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.285-24.00%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.207-9.61%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.207-6.76%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.410-21.15%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.213-9.75%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.435-17.92%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.213-9.75%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.171-11.40%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.163-12.37%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.197-10.45%18/11/2026303.500     
17701泡玛中银六十购Ａ0.175-12.06%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.153-14.04%23/10/2026306.080     
17814泡玛星展六十购Ａ0.165-12.70%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.155-12.92%23/10/2026306.080     
16123泡玛信证六二购Ａ0.570-14.93%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.243-22.86%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.194-25.38%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.210-26.32%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.218-24.83%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.203-24.81%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.180-26.83%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.203-23.40%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.181-23.63%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.225-22.41%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.146-28.78%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.135-28.95%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.130-28.57%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.129-29.12%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.165-25.68%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.138-28.87%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.189-23.79%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.159-26.39%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.182-26.02%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.111-30.19%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.112-30.86%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.059-28.05%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.079-33.61%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.112-27.74%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.089-29.92%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.088-33.83%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.114-26.45%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.092-27.56%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.113-25.17%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.104-28.77%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.097-29.71%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.082-28.07%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.085-33.59%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.068-33.33%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.087-26.89%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.059-28.92%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.046-35.21%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.064-29.67%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.066-34.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.064-27.27%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.068-29.90%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.060-32.58%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.036-26.53%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.060-28.57%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.069-37.84%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.124-25.75%03/03/2026499.920     
17520泡玛麦银五乙购Ｅ0.040-32.20%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.035-36.36%19/12/2025543.400     
19615泡玛中银六二购Ａ0.129-27.53%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.105-21.64%03/03/2026588.880     
17797泡玛信证六一购Ａ0.056-31.71%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.052-30.67%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 17:59
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。